Identifier on Binance: PYRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
3.5704 BUSD |
987,647.4530 PYR |
3.4400 BUSD |
3.4100 BUSD |
3.4600 BUSD |
3.5200 BUSD |
| 2022-09-28 |
3.3954 BUSD |
677,718.3950 PYR |
3.3900 BUSD |
3.2100 BUSD |
3.2600 BUSD |
3.4600 BUSD |
| 2022-09-27 |
3.5222 BUSD |
972,704.7020 PYR |
3.4200 BUSD |
3.3100 BUSD |
3.4000 BUSD |
3.4100 BUSD |
| 2022-09-26 |
3.3783 BUSD |
557,707.9190 PYR |
3.3500 BUSD |
3.2500 BUSD |
3.3500 BUSD |
3.4200 BUSD |
| 2022-09-25 |
3.4493 BUSD |
518,111.1880 PYR |
3.4200 BUSD |
3.2700 BUSD |
3.3700 BUSD |
3.3300 BUSD |
| 2022-09-24 |
3.4174 BUSD |
925,495.4170 PYR |
3.2700 BUSD |
3.1700 BUSD |
3.2100 BUSD |
3.3500 BUSD |
| 2022-09-23 |
3.1924 BUSD |
614,528.8750 PYR |
3.2500 BUSD |
3.0800 BUSD |
3.1400 BUSD |
3.2800 BUSD |
| 2022-09-22 |
3.2235 BUSD |
596,593.1890 PYR |
3.1300 BUSD |
3.0700 BUSD |
3.1300 BUSD |
3.2400 BUSD |
| 2022-09-21 |
3.4311 BUSD |
1,609,236.9980 PYR |
3.3200 BUSD |
3.0900 BUSD |
3.1500 BUSD |
3.1500 BUSD |
| 2022-09-20 |
3.3147 BUSD |
518,432.5480 PYR |
3.3300 BUSD |
3.2000 BUSD |
3.2900 BUSD |
3.3000 BUSD |
| 2022-09-19 |
3.3826 BUSD |
646,067.3020 PYR |
3.4100 BUSD |
3.2500 BUSD |
3.3300 BUSD |
3.3500 BUSD |
| 2022-09-18 |
3.6174 BUSD |
1,102,501.7350 PYR |
3.5200 BUSD |
3.3700 BUSD |
3.4500 BUSD |
3.4400 BUSD |
| 2022-09-17 |
3.4831 BUSD |
290,732.8470 PYR |
3.3400 BUSD |
3.3400 BUSD |
3.3800 BUSD |
3.5200 BUSD |
| 2022-09-16 |
3.3066 BUSD |
357,725.1100 PYR |
3.3400 BUSD |
3.2200 BUSD |
3.2800 BUSD |
3.3500 BUSD |
| 2022-09-15 |
3.4422 BUSD |
528,518.1140 PYR |
3.5900 BUSD |
3.2800 BUSD |
3.3500 BUSD |
3.3300 BUSD |
| 2022-09-14 |
3.4845 BUSD |
685,409.4480 PYR |
3.5800 BUSD |
3.3000 BUSD |
3.4400 BUSD |
3.5900 BUSD |
| 2022-09-13 |
3.9006 BUSD |
1,032,379.4290 PYR |
4.0900 BUSD |
3.5700 BUSD |
3.6500 BUSD |
3.5700 BUSD |
| 2022-09-12 |
4.0739 BUSD |
1,019,420.6980 PYR |
4.2500 BUSD |
3.8300 BUSD |
4.0200 BUSD |
4.0700 BUSD |
| 2022-09-11 |
4.0597 BUSD |
1,257,558.3250 PYR |
3.8100 BUSD |
3.6600 BUSD |
3.7400 BUSD |
4.1700 BUSD |
| 2022-09-10 |
3.7657 BUSD |
375,674.4510 PYR |
3.7900 BUSD |
3.6600 BUSD |
3.7200 BUSD |
3.8300 BUSD |
| 2022-09-09 |
3.8519 BUSD |
734,804.5660 PYR |
3.7400 BUSD |
3.7100 BUSD |
3.7700 BUSD |
3.8300 BUSD |
| 2022-09-08 |
3.6651 BUSD |
279,633.4020 PYR |
3.6800 BUSD |
3.5900 BUSD |
3.6500 BUSD |
3.7000 BUSD |
| 2022-09-07 |
3.5391 BUSD |
332,212.8430 PYR |
3.3500 BUSD |
3.2500 BUSD |
3.3400 BUSD |
3.6800 BUSD |
| 2022-09-06 |
3.4780 BUSD |
408,113.9580 PYR |
3.6100 BUSD |
3.3000 BUSD |
3.3900 BUSD |
3.3800 BUSD |
| 2022-09-05 |
3.6457 BUSD |
335,273.5190 PYR |
3.7500 BUSD |
3.5400 BUSD |
3.6200 BUSD |
3.6200 BUSD |
| 2022-09-04 |
3.7147 BUSD |
161,779.7490 PYR |
3.7200 BUSD |
3.6500 BUSD |
3.6900 BUSD |
3.7300 BUSD |
| 2022-09-03 |
3.7186 BUSD |
476,987.9520 PYR |
3.6400 BUSD |
3.5900 BUSD |
3.6400 BUSD |
3.7400 BUSD |
| 2022-09-02 |
3.5681 BUSD |
415,159.0980 PYR |
3.4800 BUSD |
3.4100 BUSD |
3.4500 BUSD |
3.5900 BUSD |
| 2022-09-01 |
3.4504 BUSD |
391,809.7690 PYR |
3.6000 BUSD |
3.3400 BUSD |
3.4300 BUSD |
3.4600 BUSD |
| 2022-08-31 |
3.7454 BUSD |
697,218.0010 PYR |
3.4200 BUSD |
3.4200 BUSD |
3.4700 BUSD |
3.6000 BUSD |
| 2022-08-30 |
3.4482 BUSD |
486,486.2720 PYR |
3.5100 BUSD |
3.2700 BUSD |
3.3600 BUSD |
3.4300 BUSD |
| 2022-08-29 |
3.4059 BUSD |
270,211.7000 PYR |
3.1600 BUSD |
3.1300 BUSD |
3.2000 BUSD |
3.5200 BUSD |
| 2022-08-28 |
3.3062 BUSD |
125,155.9030 PYR |
3.2800 BUSD |
3.2200 BUSD |
3.2600 BUSD |
3.2200 BUSD |
| 2022-08-27 |
3.2926 BUSD |
120,227.8530 PYR |
3.3400 BUSD |
3.2000 BUSD |
3.2700 BUSD |
3.2800 BUSD |
| 2022-08-26 |
3.5537 BUSD |
319,003.1490 PYR |
3.6800 BUSD |
3.3400 BUSD |
3.4200 BUSD |
3.3500 BUSD |
| 2022-08-25 |
3.7177 BUSD |
164,369.9200 PYR |
3.6200 BUSD |
3.6200 BUSD |
3.6700 BUSD |
3.6900 BUSD |
| 2022-08-24 |
3.6723 BUSD |
218,080.4650 PYR |
3.7000 BUSD |
3.5000 BUSD |
3.6000 BUSD |
3.6500 BUSD |
| 2022-08-23 |
3.7108 BUSD |
168,109.6320 PYR |
3.7200 BUSD |
3.5900 BUSD |
3.6600 BUSD |
3.7000 BUSD |
| 2022-08-22 |
3.6893 BUSD |
269,617.2660 PYR |
3.8300 BUSD |
3.5300 BUSD |
3.5900 BUSD |
3.6900 BUSD |
| 2022-08-21 |
3.8133 BUSD |
266,823.9900 PYR |
3.6600 BUSD |
3.5900 BUSD |
3.6600 BUSD |
3.8700 BUSD |
| 2022-08-20 |
3.6988 BUSD |
172,644.1650 PYR |
3.6000 BUSD |
3.5800 BUSD |
3.6600 BUSD |
3.6600 BUSD |
| 2022-08-19 |
3.6287 BUSD |
433,929.4810 PYR |
3.7700 BUSD |
3.5000 BUSD |
3.6100 BUSD |
3.5800 BUSD |
| 2022-08-18 |
3.9889 BUSD |
121,518.0280 PYR |
3.9500 BUSD |
3.8500 BUSD |
3.9400 BUSD |
3.8600 BUSD |
| 2022-08-17 |
4.1521 BUSD |
358,921.7900 PYR |
4.1300 BUSD |
3.9100 BUSD |
3.9500 BUSD |
3.9300 BUSD |
| 2022-08-16 |
4.2538 BUSD |
287,523.6800 PYR |
4.3400 BUSD |
4.1200 BUSD |
4.1600 BUSD |
4.1600 BUSD |
| 2022-08-15 |
4.4260 BUSD |
351,359.2220 PYR |
4.3600 BUSD |
4.2800 BUSD |
4.3500 BUSD |
4.3500 BUSD |
| 2022-08-14 |
4.5628 BUSD |
301,090.4950 PYR |
4.6200 BUSD |
4.3200 BUSD |
4.3900 BUSD |
4.3600 BUSD |
| 2022-08-13 |
4.7738 BUSD |
336,981.6990 PYR |
4.7800 BUSD |
4.6000 BUSD |
4.6400 BUSD |
4.6600 BUSD |
| 2022-08-12 |
4.7144 BUSD |
385,950.2230 PYR |
4.8300 BUSD |
4.5800 BUSD |
4.6500 BUSD |
4.7400 BUSD |
| 2022-08-11 |
5.0337 BUSD |
681,371.4010 PYR |
5.0300 BUSD |
4.7300 BUSD |
4.8100 BUSD |
4.7800 BUSD |