Identifier on Binance: PYRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-18 |
2.8628 BUSD |
249,605.3520 PYR |
2.8400 BUSD |
2.8000 BUSD |
2.8200 BUSD |
2.9000 BUSD |
| 2022-11-17 |
2.8217 BUSD |
350,600.6200 PYR |
2.8400 BUSD |
2.7600 BUSD |
2.7900 BUSD |
2.8500 BUSD |
| 2022-11-16 |
2.8617 BUSD |
516,274.4290 PYR |
2.9100 BUSD |
2.7500 BUSD |
2.8200 BUSD |
2.8500 BUSD |
| 2022-11-15 |
2.9659 BUSD |
866,909.5830 PYR |
3.0000 BUSD |
2.8700 BUSD |
2.9000 BUSD |
2.9000 BUSD |
| 2022-11-14 |
2.9136 BUSD |
862,142.2810 PYR |
2.8900 BUSD |
2.7500 BUSD |
2.8000 BUSD |
2.9800 BUSD |
| 2022-11-13 |
2.9895 BUSD |
648,782.1320 PYR |
3.0400 BUSD |
2.8600 BUSD |
2.9100 BUSD |
2.9200 BUSD |
| 2022-11-12 |
3.0465 BUSD |
757,348.5150 PYR |
3.0900 BUSD |
2.9000 BUSD |
3.0200 BUSD |
3.0900 BUSD |
| 2022-11-11 |
3.1951 BUSD |
1,729,233.5210 PYR |
3.4200 BUSD |
3.0300 BUSD |
3.1100 BUSD |
3.0900 BUSD |
| 2022-11-10 |
3.4188 BUSD |
1,919,136.8770 PYR |
3.1000 BUSD |
3.0900 BUSD |
3.2300 BUSD |
3.4700 BUSD |
| 2022-11-09 |
3.3378 BUSD |
2,028,703.0640 PYR |
3.7200 BUSD |
3.0200 BUSD |
3.1400 BUSD |
3.0900 BUSD |
| 2022-11-08 |
3.8893 BUSD |
1,836,444.1950 PYR |
4.5300 BUSD |
3.2400 BUSD |
3.6700 BUSD |
3.6600 BUSD |
| 2022-11-07 |
4.5027 BUSD |
618,066.0590 PYR |
4.4300 BUSD |
4.3000 BUSD |
4.4500 BUSD |
4.5200 BUSD |
| 2022-11-06 |
4.6868 BUSD |
590,550.7830 PYR |
4.7100 BUSD |
4.4800 BUSD |
4.5700 BUSD |
4.5200 BUSD |
| 2022-11-05 |
5.0004 BUSD |
1,489,100.4350 PYR |
4.7700 BUSD |
4.6800 BUSD |
4.8300 BUSD |
4.7000 BUSD |
| 2022-11-04 |
4.5883 BUSD |
678,063.2830 PYR |
4.3500 BUSD |
4.3300 BUSD |
4.4100 BUSD |
4.8200 BUSD |
| 2022-11-03 |
4.4535 BUSD |
514,350.0000 PYR |
4.3000 BUSD |
4.2800 BUSD |
4.3500 BUSD |
4.3500 BUSD |
| 2022-11-02 |
4.3960 BUSD |
729,551.4750 PYR |
4.3700 BUSD |
4.2200 BUSD |
4.3000 BUSD |
4.3100 BUSD |
| 2022-11-01 |
4.5057 BUSD |
462,281.7590 PYR |
4.5900 BUSD |
4.3100 BUSD |
4.4000 BUSD |
4.4000 BUSD |
| 2022-10-31 |
4.6823 BUSD |
1,016,728.1260 PYR |
4.8900 BUSD |
4.4400 BUSD |
4.5500 BUSD |
4.5900 BUSD |
| 2022-10-30 |
4.9180 BUSD |
1,347,581.8910 PYR |
4.7600 BUSD |
4.6200 BUSD |
4.7000 BUSD |
4.8800 BUSD |
| 2022-10-29 |
4.7039 BUSD |
1,264,474.6910 PYR |
4.4500 BUSD |
4.4100 BUSD |
4.5600 BUSD |
4.7100 BUSD |
| 2022-10-28 |
4.2688 BUSD |
592,480.7910 PYR |
4.1800 BUSD |
4.1000 BUSD |
4.1900 BUSD |
4.4100 BUSD |
| 2022-10-27 |
4.4192 BUSD |
860,988.3940 PYR |
4.3900 BUSD |
4.1400 BUSD |
4.2100 BUSD |
4.1900 BUSD |
| 2022-10-26 |
4.4302 BUSD |
846,076.3720 PYR |
4.2800 BUSD |
4.2600 BUSD |
4.2900 BUSD |
4.4100 BUSD |
| 2022-10-25 |
4.2307 BUSD |
476,512.3030 PYR |
4.1000 BUSD |
4.0400 BUSD |
4.0900 BUSD |
4.3000 BUSD |
| 2022-10-24 |
4.1095 BUSD |
178,745.1630 PYR |
4.1900 BUSD |
4.0300 BUSD |
4.0900 BUSD |
4.1100 BUSD |
| 2022-10-23 |
4.1185 BUSD |
334,940.9910 PYR |
4.0700 BUSD |
3.9800 BUSD |
4.0200 BUSD |
4.1700 BUSD |
| 2022-10-22 |
4.0667 BUSD |
162,911.8170 PYR |
4.1000 BUSD |
4.0300 BUSD |
4.0500 BUSD |
4.0700 BUSD |
| 2022-10-21 |
3.9515 BUSD |
492,455.9840 PYR |
3.9700 BUSD |
3.7600 BUSD |
3.8600 BUSD |
4.0900 BUSD |
| 2022-10-20 |
4.0761 BUSD |
485,611.0620 PYR |
4.1100 BUSD |
3.9100 BUSD |
3.9700 BUSD |
3.9700 BUSD |
| 2022-10-19 |
4.1561 BUSD |
512,689.7500 PYR |
4.2800 BUSD |
4.0300 BUSD |
4.1100 BUSD |
4.0700 BUSD |
| 2022-10-18 |
4.4612 BUSD |
647,009.0570 PYR |
4.6400 BUSD |
4.2400 BUSD |
4.3400 BUSD |
4.3400 BUSD |
| 2022-10-17 |
4.4980 BUSD |
536,210.9820 PYR |
4.3300 BUSD |
4.2300 BUSD |
4.2800 BUSD |
4.6400 BUSD |
| 2022-10-16 |
4.3147 BUSD |
396,186.5870 PYR |
4.2000 BUSD |
4.1400 BUSD |
4.1900 BUSD |
4.3000 BUSD |
| 2022-10-15 |
4.1245 BUSD |
393,662.7090 PYR |
4.0300 BUSD |
3.9800 BUSD |
4.0400 BUSD |
4.1500 BUSD |
| 2022-10-14 |
4.1355 BUSD |
579,797.3630 PYR |
4.0900 BUSD |
3.9300 BUSD |
3.9700 BUSD |
3.9900 BUSD |
| 2022-10-13 |
3.7383 BUSD |
1,160,979.2000 PYR |
3.9400 BUSD |
3.2800 BUSD |
3.6100 BUSD |
4.0900 BUSD |
| 2022-10-12 |
3.9706 BUSD |
240,247.0690 PYR |
3.9100 BUSD |
3.8600 BUSD |
3.9000 BUSD |
3.9500 BUSD |
| 2022-10-11 |
3.9568 BUSD |
622,839.5450 PYR |
3.7700 BUSD |
3.6900 BUSD |
3.7700 BUSD |
3.9600 BUSD |
| 2022-10-10 |
3.9843 BUSD |
555,092.3010 PYR |
4.2600 BUSD |
3.7600 BUSD |
3.8400 BUSD |
3.8100 BUSD |
| 2022-10-09 |
4.1871 BUSD |
367,943.3650 PYR |
4.2700 BUSD |
4.0600 BUSD |
4.1200 BUSD |
4.2600 BUSD |
| 2022-10-08 |
4.3981 BUSD |
668,636.6530 PYR |
4.5800 BUSD |
4.1600 BUSD |
4.2600 BUSD |
4.2500 BUSD |
| 2022-10-07 |
4.4717 BUSD |
1,006,535.1750 PYR |
4.3200 BUSD |
4.2300 BUSD |
4.3200 BUSD |
4.6000 BUSD |
| 2022-10-06 |
4.4815 BUSD |
1,484,573.4310 PYR |
4.2000 BUSD |
4.1400 BUSD |
4.2300 BUSD |
4.3300 BUSD |
| 2022-10-05 |
4.1248 BUSD |
921,197.7390 PYR |
4.0200 BUSD |
3.9400 BUSD |
4.0000 BUSD |
4.1800 BUSD |
| 2022-10-04 |
4.1341 BUSD |
1,975,047.1060 PYR |
3.9100 BUSD |
3.8500 BUSD |
3.9700 BUSD |
4.0200 BUSD |
| 2022-10-03 |
3.8020 BUSD |
1,167,548.2560 PYR |
3.4700 BUSD |
3.4300 BUSD |
3.5100 BUSD |
3.9400 BUSD |
| 2022-10-02 |
3.5174 BUSD |
292,981.6980 PYR |
3.5300 BUSD |
3.4400 BUSD |
3.5000 BUSD |
3.4700 BUSD |
| 2022-10-01 |
3.5932 BUSD |
341,050.2980 PYR |
3.6300 BUSD |
3.4900 BUSD |
3.5200 BUSD |
3.5100 BUSD |
| 2022-09-30 |
3.6831 BUSD |
1,100,629.1980 PYR |
3.5300 BUSD |
3.4700 BUSD |
3.5100 BUSD |
3.6400 BUSD |