Identifier on Binance: PYRBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-14 |
3.4117 BUSD |
21,694.4690 PYR |
3.4200 BUSD |
3.3540 BUSD |
3.3840 BUSD |
3.4000 BUSD |
2023-09-13 |
3.3412 BUSD |
22,697.2020 PYR |
3.3120 BUSD |
3.2300 BUSD |
3.2570 BUSD |
3.4390 BUSD |
2023-09-12 |
3.3832 BUSD |
22,041.9140 PYR |
3.3030 BUSD |
3.3000 BUSD |
3.3220 BUSD |
3.3220 BUSD |
2023-09-11 |
3.4158 BUSD |
46,181.3920 PYR |
3.6380 BUSD |
3.2660 BUSD |
3.2990 BUSD |
3.2910 BUSD |
2023-09-10 |
3.5812 BUSD |
47,197.0720 PYR |
3.6480 BUSD |
3.5010 BUSD |
3.5370 BUSD |
3.6190 BUSD |
2023-09-09 |
3.6797 BUSD |
22,281.6550 PYR |
3.6530 BUSD |
3.6090 BUSD |
3.6320 BUSD |
3.6330 BUSD |
2023-09-08 |
3.7271 BUSD |
98,816.0990 PYR |
3.7790 BUSD |
3.5700 BUSD |
3.5940 BUSD |
3.6740 BUSD |
2023-09-07 |
3.8428 BUSD |
111,282.7220 PYR |
4.1000 BUSD |
3.7100 BUSD |
3.7820 BUSD |
3.8020 BUSD |
2023-09-06 |
4.0780 BUSD |
102,903.5390 PYR |
4.0400 BUSD |
3.8930 BUSD |
3.9540 BUSD |
4.0760 BUSD |
2023-09-05 |
4.0028 BUSD |
179,730.4990 PYR |
4.2810 BUSD |
3.7870 BUSD |
3.8860 BUSD |
4.0200 BUSD |
2023-09-04 |
4.2416 BUSD |
582,205.9160 PYR |
3.9300 BUSD |
3.7770 BUSD |
3.9290 BUSD |
4.3040 BUSD |
2023-09-03 |
3.8347 BUSD |
384,040.4470 PYR |
3.3430 BUSD |
3.3430 BUSD |
3.3760 BUSD |
3.9210 BUSD |
2023-09-02 |
3.3100 BUSD |
14,765.3080 PYR |
3.3200 BUSD |
3.2800 BUSD |
3.3000 BUSD |
3.3330 BUSD |
2023-09-01 |
3.3897 BUSD |
44,110.3640 PYR |
3.4860 BUSD |
3.2500 BUSD |
3.2920 BUSD |
3.3200 BUSD |
2023-08-31 |
3.4427 BUSD |
87,391.9230 PYR |
3.2980 BUSD |
3.2970 BUSD |
3.3400 BUSD |
3.4500 BUSD |
2023-08-30 |
3.3685 BUSD |
32,393.9270 PYR |
3.3240 BUSD |
3.2930 BUSD |
3.3030 BUSD |
3.2990 BUSD |
2023-08-29 |
3.2981 BUSD |
28,919.7720 PYR |
3.2110 BUSD |
3.1850 BUSD |
3.2000 BUSD |
3.3180 BUSD |
2023-08-28 |
3.2241 BUSD |
11,311.3980 PYR |
3.2730 BUSD |
3.1900 BUSD |
3.2010 BUSD |
3.2150 BUSD |
2023-08-27 |
3.2586 BUSD |
12,450.2270 PYR |
3.2000 BUSD |
3.1720 BUSD |
3.1720 BUSD |
3.2770 BUSD |
2023-08-26 |
3.2011 BUSD |
12,311.2190 PYR |
3.1920 BUSD |
3.1560 BUSD |
3.1650 BUSD |
3.1960 BUSD |
2023-08-25 |
3.1493 BUSD |
10,283.6470 PYR |
3.1690 BUSD |
3.1120 BUSD |
3.1210 BUSD |
3.2040 BUSD |
2023-08-24 |
3.1946 BUSD |
9,943.7270 PYR |
3.2440 BUSD |
3.1430 BUSD |
3.1650 BUSD |
3.1620 BUSD |
2023-08-23 |
3.2343 BUSD |
14,334.8620 PYR |
3.2130 BUSD |
3.1670 BUSD |
3.1910 BUSD |
3.2590 BUSD |
2023-08-22 |
3.1604 BUSD |
14,262.8770 PYR |
3.1740 BUSD |
3.1020 BUSD |
3.1250 BUSD |
3.1650 BUSD |
2023-08-21 |
3.1639 BUSD |
13,189.8290 PYR |
3.2430 BUSD |
3.1020 BUSD |
3.1350 BUSD |
3.1750 BUSD |
2023-08-20 |
3.2711 BUSD |
14,079.9360 PYR |
3.2920 BUSD |
3.2180 BUSD |
3.2350 BUSD |
3.2470 BUSD |
2023-08-19 |
3.2316 BUSD |
42,353.6290 PYR |
3.2070 BUSD |
3.1500 BUSD |
3.1910 BUSD |
3.2910 BUSD |
2023-08-18 |
3.2981 BUSD |
155,720.8610 PYR |
3.2920 BUSD |
3.0970 BUSD |
3.1530 BUSD |
3.2080 BUSD |
2023-08-17 |
3.1485 BUSD |
78,680.1260 PYR |
3.0990 BUSD |
3.0160 BUSD |
3.1390 BUSD |
3.3140 BUSD |
2023-08-16 |
3.2155 BUSD |
59,700.5550 PYR |
3.3510 BUSD |
3.0930 BUSD |
3.1180 BUSD |
3.1080 BUSD |
2023-08-15 |
3.5093 BUSD |
173,246.6290 PYR |
3.5510 BUSD |
3.2600 BUSD |
3.3450 BUSD |
3.3380 BUSD |
2023-08-14 |
3.5111 BUSD |
270,359.0920 PYR |
3.2110 BUSD |
3.1740 BUSD |
3.2020 BUSD |
3.5500 BUSD |
2023-08-13 |
3.2306 BUSD |
19,856.1010 PYR |
3.2540 BUSD |
3.1860 BUSD |
3.2000 BUSD |
3.2340 BUSD |
2023-08-12 |
3.2145 BUSD |
30,312.4570 PYR |
3.1240 BUSD |
3.1220 BUSD |
3.1300 BUSD |
3.2470 BUSD |
2023-08-11 |
3.1101 BUSD |
8,226.4170 PYR |
3.1340 BUSD |
3.0860 BUSD |
3.0990 BUSD |
3.1240 BUSD |
2023-08-10 |
3.1420 BUSD |
7,918.3870 PYR |
3.1200 BUSD |
3.1150 BUSD |
3.1170 BUSD |
3.1280 BUSD |
2023-08-09 |
3.1324 BUSD |
18,115.3230 PYR |
3.1270 BUSD |
3.0940 BUSD |
3.1010 BUSD |
3.1100 BUSD |
2023-08-08 |
3.0960 BUSD |
15,550.2930 PYR |
3.0670 BUSD |
3.0460 BUSD |
3.0540 BUSD |
3.1140 BUSD |
2023-08-07 |
3.0665 BUSD |
18,340.2320 PYR |
3.0830 BUSD |
3.0130 BUSD |
3.0440 BUSD |
3.0500 BUSD |
2023-08-06 |
3.1454 BUSD |
43,084.4890 PYR |
3.1550 BUSD |
3.0780 BUSD |
3.0910 BUSD |
3.0860 BUSD |
2023-08-05 |
3.0638 BUSD |
19,761.1480 PYR |
3.0410 BUSD |
3.0140 BUSD |
3.0240 BUSD |
3.1470 BUSD |
2023-08-04 |
3.0423 BUSD |
12,766.7010 PYR |
3.0480 BUSD |
3.0030 BUSD |
3.0150 BUSD |
3.0290 BUSD |
2023-08-03 |
3.1053 BUSD |
14,314.5970 PYR |
3.0550 BUSD |
3.0480 BUSD |
3.0480 BUSD |
3.0480 BUSD |
2023-08-02 |
3.1044 BUSD |
17,840.3280 PYR |
3.1120 BUSD |
3.0450 BUSD |
3.0520 BUSD |
3.0710 BUSD |
2023-08-01 |
3.0524 BUSD |
25,820.4590 PYR |
3.0560 BUSD |
2.9990 BUSD |
3.0150 BUSD |
3.0990 BUSD |
2023-07-31 |
3.0527 BUSD |
20,994.1680 PYR |
3.0360 BUSD |
3.0210 BUSD |
3.0360 BUSD |
3.0480 BUSD |
2023-07-30 |
3.0305 BUSD |
21,398.7190 PYR |
3.0880 BUSD |
2.9810 BUSD |
3.0270 BUSD |
3.0270 BUSD |
2023-07-29 |
3.0881 BUSD |
8,758.2850 PYR |
3.0880 BUSD |
3.0660 BUSD |
3.0810 BUSD |
3.0880 BUSD |
2023-07-28 |
3.0905 BUSD |
23,106.0890 PYR |
3.0940 BUSD |
3.0380 BUSD |
3.0530 BUSD |
3.0890 BUSD |
2023-07-27 |
3.1105 BUSD |
12,180.5890 PYR |
3.0740 BUSD |
3.0650 BUSD |
3.0740 BUSD |
3.0820 BUSD |