Crypto exchange Binance

Market Vulcan Forged (PYR) / Binance USD (BUSD)

Identifier on Binance: PYRBUSD
Date Price Volume Open Low High Close
2022-05-16 4.8552 BUSD 606,935.4620 PYR 5.3200 BUSD 4.4900 BUSD 4.7100 BUSD 5.1900 BUSD
2022-05-15 4.9215 BUSD 549,265.8690 PYR 4.7000 BUSD 4.4800 BUSD 4.6200 BUSD 5.3400 BUSD
2022-05-14 4.1291 BUSD 653,622.5900 PYR 4.1100 BUSD 3.7000 BUSD 3.9400 BUSD 4.4400 BUSD
2022-05-13 4.7513 BUSD 737,992.9980 PYR 4.1400 BUSD 3.9700 BUSD 4.3200 BUSD 4.1200 BUSD
2022-05-12 3.7157 BUSD 903,364.1860 PYR 3.9700 BUSD 2.7900 BUSD 3.3000 BUSD 4.1800 BUSD
2022-05-11 4.6633 BUSD 870,917.2970 PYR 6.1400 BUSD 3.4800 BUSD 3.9400 BUSD 3.9900 BUSD
2022-05-10 6.7249 BUSD 553,142.0680 PYR 6.5000 BUSD 5.9200 BUSD 6.2100 BUSD 6.1800 BUSD
2022-05-09 7.1799 BUSD 502,330.3630 PYR 7.7600 BUSD 6.6600 BUSD 6.9300 BUSD 6.6800 BUSD
2022-05-08 7.9077 BUSD 338,123.8110 PYR 8.0600 BUSD 7.6500 BUSD 7.8300 BUSD 7.7700 BUSD
2022-05-07 8.1103 BUSD 226,904.5920 PYR 8.2200 BUSD 7.8500 BUSD 8.0500 BUSD 8.0500 BUSD
2022-05-06 8.3256 BUSD 328,086.3840 PYR 8.8000 BUSD 8.0400 BUSD 8.3000 BUSD 8.2500 BUSD
2022-05-05 9.2626 BUSD 745,575.1050 PYR 10.1900 BUSD 8.3400 BUSD 8.6200 BUSD 8.6200 BUSD
2022-05-04 9.3637 BUSD 750,580.7560 PYR 8.3200 BUSD 8.3000 BUSD 8.4300 BUSD 10.0300 BUSD
2022-05-03 9.2151 BUSD 760,740.9980 PYR 8.9100 BUSD 8.1300 BUSD 8.3200 BUSD 8.3000 BUSD
2022-05-02 8.2615 BUSD 297,552.1920 PYR 8.3300 BUSD 7.8400 BUSD 7.9800 BUSD 8.7200 BUSD
2022-05-01 8.2333 BUSD 357,238.3650 PYR 7.8100 BUSD 7.7900 BUSD 8.1300 BUSD 8.3200 BUSD
2022-04-30 8.4322 BUSD 299,736.2840 PYR 8.8600 BUSD 7.6600 BUSD 8.1700 BUSD 7.7000 BUSD
2022-04-29 9.4528 BUSD 465,977.2710 PYR 10.0900 BUSD 8.5900 BUSD 8.7600 BUSD 8.8400 BUSD
2022-04-28 10.0672 BUSD 487,707.3450 PYR 9.9000 BUSD 9.6500 BUSD 9.7900 BUSD 10.0700 BUSD
2022-04-27 10.0490 BUSD 400,039.5030 PYR 10.0100 BUSD 9.6400 BUSD 9.8600 BUSD 9.8600 BUSD
2022-04-26 10.3870 BUSD 512,158.9590 PYR 11.0800 BUSD 9.8700 BUSD 10.1400 BUSD 10.0200 BUSD
2022-04-25 10.5989 BUSD 580,930.5980 PYR 10.9500 BUSD 9.8900 BUSD 10.2800 BUSD 11.1500 BUSD
2022-04-24 11.4344 BUSD 276,492.5840 PYR 11.7800 BUSD 10.8900 BUSD 11.0600 BUSD 10.9400 BUSD
2022-04-23 11.6615 BUSD 299,403.0340 PYR 11.7200 BUSD 11.2700 BUSD 11.3900 BUSD 11.8700 BUSD
2022-04-22 12.0653 BUSD 471,671.0680 PYR 12.3500 BUSD 11.5800 BUSD 11.8600 BUSD 11.6800 BUSD
2022-04-21 13.1338 BUSD 800,688.5480 PYR 13.0000 BUSD 12.1100 BUSD 12.6100 BUSD 12.3500 BUSD
2022-04-20 13.2503 BUSD 823,788.3450 PYR 13.4600 BUSD 12.2300 BUSD 12.7300 BUSD 13.0200 BUSD
2022-04-19 12.9439 BUSD 739,647.7210 PYR 12.2000 BUSD 12.0400 BUSD 12.1700 BUSD 13.3600 BUSD
2022-04-18 11.6903 BUSD 633,143.7250 PYR 11.7000 BUSD 11.1600 BUSD 11.2700 BUSD 12.2300 BUSD
2022-04-17 11.9363 BUSD 384,131.5930 PYR 11.8000 BUSD 11.6500 BUSD 11.7600 BUSD 11.6600 BUSD
2022-04-16 11.9147 BUSD 290,816.0110 PYR 12.1800 BUSD 11.5200 BUSD 11.7300 BUSD 11.7900 BUSD
2022-04-15 12.1186 BUSD 477,320.0500 PYR 11.8000 BUSD 11.7700 BUSD 11.9900 BUSD 12.1700 BUSD
2022-04-14 12.5555 BUSD 657,425.2520 PYR 12.9700 BUSD 11.6100 BUSD 11.9000 BUSD 11.7800 BUSD
2022-04-13 12.4951 BUSD 796,520.8800 PYR 12.1000 BUSD 11.6600 BUSD 11.8700 BUSD 12.9100 BUSD
2022-04-12 12.0900 BUSD 724,800.0570 PYR 11.8600 BUSD 11.1400 BUSD 11.5000 BUSD 11.8900 BUSD
2022-04-11 12.4315 BUSD 801,647.6310 PYR 13.6200 BUSD 11.6000 BUSD 12.0100 BUSD 11.8300 BUSD
2022-04-10 14.2980 BUSD 902,040.2080 PYR 13.5600 BUSD 13.2300 BUSD 13.3400 BUSD 14.0900 BUSD
2022-04-09 13.2682 BUSD 592,461.8190 PYR 13.5400 BUSD 12.4700 BUSD 13.1500 BUSD 13.3800 BUSD
2022-04-08 14.8660 BUSD 948,919.5680 PYR 14.9100 BUSD 13.0300 BUSD 13.4100 BUSD 13.2600 BUSD
2022-04-07 15.4268 BUSD 1,139,840.5730 PYR 14.6100 BUSD 14.2800 BUSD 14.8200 BUSD 15.1300 BUSD
2022-04-06 16.1260 BUSD 1,322,609.6130 PYR 16.3100 BUSD 14.6000 BUSD 15.1200 BUSD 14.8900 BUSD
2022-04-05 18.3318 BUSD 1,254,366.0750 PYR 18.4400 BUSD 16.5300 BUSD 17.0000 BUSD 16.7900 BUSD
2022-04-04 17.1524 BUSD 1,367,974.9290 PYR 17.5800 BUSD 15.4100 BUSD 15.7100 BUSD 18.6200 BUSD
2022-04-03 17.0114 BUSD 934,699.2730 PYR 15.1700 BUSD 15.0400 BUSD 16.0200 BUSD 17.5700 BUSD
2022-04-02 16.5565 BUSD 1,395,018.9570 PYR 15.5200 BUSD 15.2900 BUSD 15.4900 BUSD 15.4300 BUSD
2022-04-01 14.1025 BUSD 885,347.5040 PYR 13.0500 BUSD 12.1900 BUSD 12.7800 BUSD 15.7900 BUSD
2022-03-31 13.6565 BUSD 950,122.8440 PYR 13.3400 BUSD 12.9000 BUSD 13.3000 BUSD 13.0300 BUSD
2022-03-30 13.3785 BUSD 575,936.1870 PYR 13.2800 BUSD 12.7700 BUSD 13.1300 BUSD 13.3900 BUSD
2022-03-29 13.2642 BUSD 804,072.8650 PYR 12.5600 BUSD 12.5100 BUSD 12.8400 BUSD 12.9700 BUSD
2022-03-28 12.3722 BUSD 1,096,707.8990 PYR 10.6700 BUSD 10.6300 BUSD 10.7900 BUSD 12.5100 BUSD