Crypto exchange Binance

Market Vulcan Forged (PYR) / Binance USD (BUSD)

Identifier on Binance: PYRBUSD
Date Price Volume Open Low High Close
2023-09-14 3.4117 BUSD 21,694.4690 PYR 3.4200 BUSD 3.3540 BUSD 3.3840 BUSD 3.4000 BUSD
2023-09-13 3.3412 BUSD 22,697.2020 PYR 3.3120 BUSD 3.2300 BUSD 3.2570 BUSD 3.4390 BUSD
2023-09-12 3.3832 BUSD 22,041.9140 PYR 3.3030 BUSD 3.3000 BUSD 3.3220 BUSD 3.3220 BUSD
2023-09-11 3.4158 BUSD 46,181.3920 PYR 3.6380 BUSD 3.2660 BUSD 3.2990 BUSD 3.2910 BUSD
2023-09-10 3.5812 BUSD 47,197.0720 PYR 3.6480 BUSD 3.5010 BUSD 3.5370 BUSD 3.6190 BUSD
2023-09-09 3.6797 BUSD 22,281.6550 PYR 3.6530 BUSD 3.6090 BUSD 3.6320 BUSD 3.6330 BUSD
2023-09-08 3.7271 BUSD 98,816.0990 PYR 3.7790 BUSD 3.5700 BUSD 3.5940 BUSD 3.6740 BUSD
2023-09-07 3.8428 BUSD 111,282.7220 PYR 4.1000 BUSD 3.7100 BUSD 3.7820 BUSD 3.8020 BUSD
2023-09-06 4.0780 BUSD 102,903.5390 PYR 4.0400 BUSD 3.8930 BUSD 3.9540 BUSD 4.0760 BUSD
2023-09-05 4.0028 BUSD 179,730.4990 PYR 4.2810 BUSD 3.7870 BUSD 3.8860 BUSD 4.0200 BUSD
2023-09-04 4.2416 BUSD 582,205.9160 PYR 3.9300 BUSD 3.7770 BUSD 3.9290 BUSD 4.3040 BUSD
2023-09-03 3.8347 BUSD 384,040.4470 PYR 3.3430 BUSD 3.3430 BUSD 3.3760 BUSD 3.9210 BUSD
2023-09-02 3.3100 BUSD 14,765.3080 PYR 3.3200 BUSD 3.2800 BUSD 3.3000 BUSD 3.3330 BUSD
2023-09-01 3.3897 BUSD 44,110.3640 PYR 3.4860 BUSD 3.2500 BUSD 3.2920 BUSD 3.3200 BUSD
2023-08-31 3.4427 BUSD 87,391.9230 PYR 3.2980 BUSD 3.2970 BUSD 3.3400 BUSD 3.4500 BUSD
2023-08-30 3.3685 BUSD 32,393.9270 PYR 3.3240 BUSD 3.2930 BUSD 3.3030 BUSD 3.2990 BUSD
2023-08-29 3.2981 BUSD 28,919.7720 PYR 3.2110 BUSD 3.1850 BUSD 3.2000 BUSD 3.3180 BUSD
2023-08-28 3.2241 BUSD 11,311.3980 PYR 3.2730 BUSD 3.1900 BUSD 3.2010 BUSD 3.2150 BUSD
2023-08-27 3.2586 BUSD 12,450.2270 PYR 3.2000 BUSD 3.1720 BUSD 3.1720 BUSD 3.2770 BUSD
2023-08-26 3.2011 BUSD 12,311.2190 PYR 3.1920 BUSD 3.1560 BUSD 3.1650 BUSD 3.1960 BUSD
2023-08-25 3.1493 BUSD 10,283.6470 PYR 3.1690 BUSD 3.1120 BUSD 3.1210 BUSD 3.2040 BUSD
2023-08-24 3.1946 BUSD 9,943.7270 PYR 3.2440 BUSD 3.1430 BUSD 3.1650 BUSD 3.1620 BUSD
2023-08-23 3.2343 BUSD 14,334.8620 PYR 3.2130 BUSD 3.1670 BUSD 3.1910 BUSD 3.2590 BUSD
2023-08-22 3.1604 BUSD 14,262.8770 PYR 3.1740 BUSD 3.1020 BUSD 3.1250 BUSD 3.1650 BUSD
2023-08-21 3.1639 BUSD 13,189.8290 PYR 3.2430 BUSD 3.1020 BUSD 3.1350 BUSD 3.1750 BUSD
2023-08-20 3.2711 BUSD 14,079.9360 PYR 3.2920 BUSD 3.2180 BUSD 3.2350 BUSD 3.2470 BUSD
2023-08-19 3.2316 BUSD 42,353.6290 PYR 3.2070 BUSD 3.1500 BUSD 3.1910 BUSD 3.2910 BUSD
2023-08-18 3.2981 BUSD 155,720.8610 PYR 3.2920 BUSD 3.0970 BUSD 3.1530 BUSD 3.2080 BUSD
2023-08-17 3.1485 BUSD 78,680.1260 PYR 3.0990 BUSD 3.0160 BUSD 3.1390 BUSD 3.3140 BUSD
2023-08-16 3.2155 BUSD 59,700.5550 PYR 3.3510 BUSD 3.0930 BUSD 3.1180 BUSD 3.1080 BUSD
2023-08-15 3.5093 BUSD 173,246.6290 PYR 3.5510 BUSD 3.2600 BUSD 3.3450 BUSD 3.3380 BUSD
2023-08-14 3.5111 BUSD 270,359.0920 PYR 3.2110 BUSD 3.1740 BUSD 3.2020 BUSD 3.5500 BUSD
2023-08-13 3.2306 BUSD 19,856.1010 PYR 3.2540 BUSD 3.1860 BUSD 3.2000 BUSD 3.2340 BUSD
2023-08-12 3.2145 BUSD 30,312.4570 PYR 3.1240 BUSD 3.1220 BUSD 3.1300 BUSD 3.2470 BUSD
2023-08-11 3.1101 BUSD 8,226.4170 PYR 3.1340 BUSD 3.0860 BUSD 3.0990 BUSD 3.1240 BUSD
2023-08-10 3.1420 BUSD 7,918.3870 PYR 3.1200 BUSD 3.1150 BUSD 3.1170 BUSD 3.1280 BUSD
2023-08-09 3.1324 BUSD 18,115.3230 PYR 3.1270 BUSD 3.0940 BUSD 3.1010 BUSD 3.1100 BUSD
2023-08-08 3.0960 BUSD 15,550.2930 PYR 3.0670 BUSD 3.0460 BUSD 3.0540 BUSD 3.1140 BUSD
2023-08-07 3.0665 BUSD 18,340.2320 PYR 3.0830 BUSD 3.0130 BUSD 3.0440 BUSD 3.0500 BUSD
2023-08-06 3.1454 BUSD 43,084.4890 PYR 3.1550 BUSD 3.0780 BUSD 3.0910 BUSD 3.0860 BUSD
2023-08-05 3.0638 BUSD 19,761.1480 PYR 3.0410 BUSD 3.0140 BUSD 3.0240 BUSD 3.1470 BUSD
2023-08-04 3.0423 BUSD 12,766.7010 PYR 3.0480 BUSD 3.0030 BUSD 3.0150 BUSD 3.0290 BUSD
2023-08-03 3.1053 BUSD 14,314.5970 PYR 3.0550 BUSD 3.0480 BUSD 3.0480 BUSD 3.0480 BUSD
2023-08-02 3.1044 BUSD 17,840.3280 PYR 3.1120 BUSD 3.0450 BUSD 3.0520 BUSD 3.0710 BUSD
2023-08-01 3.0524 BUSD 25,820.4590 PYR 3.0560 BUSD 2.9990 BUSD 3.0150 BUSD 3.0990 BUSD
2023-07-31 3.0527 BUSD 20,994.1680 PYR 3.0360 BUSD 3.0210 BUSD 3.0360 BUSD 3.0480 BUSD
2023-07-30 3.0305 BUSD 21,398.7190 PYR 3.0880 BUSD 2.9810 BUSD 3.0270 BUSD 3.0270 BUSD
2023-07-29 3.0881 BUSD 8,758.2850 PYR 3.0880 BUSD 3.0660 BUSD 3.0810 BUSD 3.0880 BUSD
2023-07-28 3.0905 BUSD 23,106.0890 PYR 3.0940 BUSD 3.0380 BUSD 3.0530 BUSD 3.0890 BUSD
2023-07-27 3.1105 BUSD 12,180.5890 PYR 3.0740 BUSD 3.0650 BUSD 3.0740 BUSD 3.0820 BUSD