Identifier on Binance: PYRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-03 |
36.8664 BUSD |
110,070.6310 PYR |
38.0800 BUSD |
32.3000 BUSD |
33.8300 BUSD |
35.2500 BUSD |
| 2021-12-02 |
39.3041 BUSD |
119,215.3340 PYR |
41.1000 BUSD |
36.7000 BUSD |
38.5800 BUSD |
38.5700 BUSD |
| 2021-12-01 |
45.9387 BUSD |
139,501.1720 PYR |
44.5700 BUSD |
41.0200 BUSD |
43.8400 BUSD |
41.0400 BUSD |
| 2021-11-30 |
42.6580 BUSD |
102,561.8800 PYR |
41.5000 BUSD |
40.0200 BUSD |
41.5300 BUSD |
44.1900 BUSD |
| 2021-11-29 |
43.3528 BUSD |
253,017.5410 PYR |
38.9700 BUSD |
37.2100 BUSD |
37.8100 BUSD |
43.0300 BUSD |
| 2021-11-28 |
37.5059 BUSD |
116,521.3420 PYR |
37.2800 BUSD |
33.5200 BUSD |
34.7000 BUSD |
39.1200 BUSD |
| 2021-11-27 |
36.8331 BUSD |
253,460.2700 PYR |
36.0200 BUSD |
31.4300 BUSD |
35.3700 BUSD |
37.0700 BUSD |
| 2021-11-26 |
39.2029 BUSD |
664,729.3780 PYR |
30.4100 BUSD |
28.6200 BUSD |
34.0000 BUSD |
38.7900 BUSD |