Identifier on Binance: PYRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-10 |
4.8269 BUSD |
1,085,234.6890 PYR |
4.5700 BUSD |
4.4700 BUSD |
4.6100 BUSD |
4.9800 BUSD |
| 2022-08-09 |
4.3928 BUSD |
409,671.4090 PYR |
4.4800 BUSD |
4.1300 BUSD |
4.2200 BUSD |
4.6000 BUSD |
| 2022-08-08 |
4.4975 BUSD |
395,380.2720 PYR |
4.3400 BUSD |
4.3000 BUSD |
4.3600 BUSD |
4.4500 BUSD |
| 2022-08-07 |
4.3311 BUSD |
181,335.4100 PYR |
4.2500 BUSD |
4.2000 BUSD |
4.2500 BUSD |
4.3200 BUSD |
| 2022-08-06 |
4.3401 BUSD |
116,012.1060 PYR |
4.4300 BUSD |
4.2300 BUSD |
4.3200 BUSD |
4.3000 BUSD |
| 2022-08-05 |
4.3039 BUSD |
383,959.7540 PYR |
4.1600 BUSD |
4.1500 BUSD |
4.1800 BUSD |
4.3800 BUSD |
| 2022-08-04 |
4.2086 BUSD |
231,166.2540 PYR |
4.1600 BUSD |
4.1100 BUSD |
4.1500 BUSD |
4.1700 BUSD |
| 2022-08-03 |
4.3043 BUSD |
339,861.9240 PYR |
4.1800 BUSD |
4.0800 BUSD |
4.1500 BUSD |
4.1200 BUSD |
| 2022-08-02 |
4.2354 BUSD |
352,203.6870 PYR |
4.2500 BUSD |
4.0500 BUSD |
4.1000 BUSD |
4.2100 BUSD |
| 2022-08-01 |
4.2293 BUSD |
274,358.6640 PYR |
4.1600 BUSD |
4.1200 BUSD |
4.1800 BUSD |
4.2500 BUSD |
| 2022-07-31 |
4.3688 BUSD |
304,702.4190 PYR |
4.2900 BUSD |
4.1400 BUSD |
4.2000 BUSD |
4.1600 BUSD |
| 2022-07-30 |
4.4855 BUSD |
510,744.6710 PYR |
4.3200 BUSD |
4.1000 BUSD |
4.2700 BUSD |
4.2800 BUSD |
| 2022-07-29 |
4.4821 BUSD |
726,735.7460 PYR |
4.6100 BUSD |
4.2000 BUSD |
4.3400 BUSD |
4.4500 BUSD |
| 2022-07-28 |
4.4314 BUSD |
1,081,957.3120 PYR |
4.2300 BUSD |
4.0000 BUSD |
4.0600 BUSD |
4.6200 BUSD |
| 2022-07-27 |
3.9607 BUSD |
585,267.9980 PYR |
3.6000 BUSD |
3.5200 BUSD |
3.5700 BUSD |
4.2100 BUSD |
| 2022-07-26 |
3.5576 BUSD |
176,432.7590 PYR |
3.6600 BUSD |
3.4200 BUSD |
3.4700 BUSD |
3.5300 BUSD |
| 2022-07-25 |
3.9365 BUSD |
223,088.3640 PYR |
4.1400 BUSD |
3.7100 BUSD |
3.7400 BUSD |
3.7400 BUSD |
| 2022-07-24 |
4.1834 BUSD |
268,496.6720 PYR |
3.9800 BUSD |
3.9300 BUSD |
4.0200 BUSD |
4.1800 BUSD |
| 2022-07-23 |
3.9566 BUSD |
188,397.0560 PYR |
4.0000 BUSD |
3.8200 BUSD |
3.8900 BUSD |
3.9500 BUSD |
| 2022-07-22 |
4.2800 BUSD |
429,099.0650 PYR |
4.3500 BUSD |
3.9600 BUSD |
4.0300 BUSD |
4.0300 BUSD |
| 2022-07-21 |
4.1874 BUSD |
460,347.1230 PYR |
4.0500 BUSD |
3.8200 BUSD |
3.9500 BUSD |
4.3900 BUSD |
| 2022-07-20 |
4.4158 BUSD |
552,779.9210 PYR |
4.5300 BUSD |
3.9000 BUSD |
4.1000 BUSD |
4.1000 BUSD |
| 2022-07-19 |
4.6921 BUSD |
677,307.3520 PYR |
4.4100 BUSD |
4.2700 BUSD |
4.3200 BUSD |
4.5600 BUSD |
| 2022-07-18 |
4.3125 BUSD |
720,527.4720 PYR |
3.8400 BUSD |
3.8200 BUSD |
4.0200 BUSD |
4.4800 BUSD |
| 2022-07-17 |
4.2615 BUSD |
2,515,399.6300 PYR |
3.6900 BUSD |
3.5800 BUSD |
3.6500 BUSD |
3.8700 BUSD |
| 2022-07-16 |
3.4607 BUSD |
278,563.9070 PYR |
3.4000 BUSD |
3.2400 BUSD |
3.2700 BUSD |
3.6500 BUSD |
| 2022-07-15 |
3.3689 BUSD |
247,814.4110 PYR |
3.2700 BUSD |
3.1800 BUSD |
3.2200 BUSD |
3.4100 BUSD |
| 2022-07-14 |
3.1924 BUSD |
183,120.8100 PYR |
3.3600 BUSD |
3.0600 BUSD |
3.1300 BUSD |
3.2600 BUSD |
| 2022-07-13 |
3.2355 BUSD |
585,790.2230 PYR |
3.1400 BUSD |
3.0200 BUSD |
3.1300 BUSD |
3.3200 BUSD |
| 2022-07-12 |
3.1317 BUSD |
520,088.8970 PYR |
2.8900 BUSD |
2.8700 BUSD |
2.9100 BUSD |
3.2300 BUSD |
| 2022-07-11 |
2.9858 BUSD |
122,161.3720 PYR |
2.9400 BUSD |
2.8900 BUSD |
2.9200 BUSD |
2.9200 BUSD |
| 2022-07-10 |
2.9983 BUSD |
107,664.6330 PYR |
3.1500 BUSD |
2.9100 BUSD |
2.9500 BUSD |
2.9500 BUSD |
| 2022-07-09 |
3.1727 BUSD |
132,838.9020 PYR |
3.1500 BUSD |
3.0900 BUSD |
3.1300 BUSD |
3.1600 BUSD |
| 2022-07-08 |
3.0728 BUSD |
343,999.9750 PYR |
3.0400 BUSD |
2.8500 BUSD |
2.9100 BUSD |
3.1500 BUSD |
| 2022-07-07 |
2.9673 BUSD |
299,822.9070 PYR |
2.8900 BUSD |
2.8100 BUSD |
2.8500 BUSD |
3.0400 BUSD |
| 2022-07-06 |
2.8510 BUSD |
229,796.4610 PYR |
2.8400 BUSD |
2.7600 BUSD |
2.7900 BUSD |
2.9300 BUSD |
| 2022-07-05 |
2.8660 BUSD |
289,531.8000 PYR |
2.9700 BUSD |
2.7100 BUSD |
2.7600 BUSD |
2.8300 BUSD |
| 2022-07-04 |
2.7856 BUSD |
247,047.9830 PYR |
2.7200 BUSD |
2.6600 BUSD |
2.6900 BUSD |
2.9700 BUSD |
| 2022-07-03 |
2.7097 BUSD |
290,174.8880 PYR |
2.7900 BUSD |
2.6200 BUSD |
2.6600 BUSD |
2.7300 BUSD |
| 2022-07-02 |
2.7936 BUSD |
113,750.0720 PYR |
2.8300 BUSD |
2.7300 BUSD |
2.7800 BUSD |
2.8000 BUSD |
| 2022-07-01 |
2.9147 BUSD |
217,447.1560 PYR |
3.0000 BUSD |
2.8000 BUSD |
2.8500 BUSD |
2.8700 BUSD |
| 2022-06-30 |
2.9855 BUSD |
160,883.5870 PYR |
3.1000 BUSD |
2.8700 BUSD |
2.9500 BUSD |
2.8800 BUSD |
| 2022-06-29 |
3.1420 BUSD |
163,952.6380 PYR |
3.1600 BUSD |
3.0600 BUSD |
3.1000 BUSD |
3.1100 BUSD |
| 2022-06-28 |
3.2336 BUSD |
147,080.7110 PYR |
3.2000 BUSD |
3.1100 BUSD |
3.1400 BUSD |
3.1700 BUSD |
| 2022-06-27 |
3.2539 BUSD |
163,221.0890 PYR |
3.2500 BUSD |
3.1000 BUSD |
3.2000 BUSD |
3.1900 BUSD |
| 2022-06-26 |
3.4446 BUSD |
157,629.8490 PYR |
3.5200 BUSD |
3.2300 BUSD |
3.2700 BUSD |
3.2500 BUSD |
| 2022-06-25 |
3.4910 BUSD |
153,742.5640 PYR |
3.5700 BUSD |
3.3300 BUSD |
3.3800 BUSD |
3.5400 BUSD |
| 2022-06-24 |
3.4802 BUSD |
165,598.8700 PYR |
3.3800 BUSD |
3.3200 BUSD |
3.3600 BUSD |
3.5700 BUSD |
| 2022-06-23 |
3.2451 BUSD |
121,721.2980 PYR |
3.1000 BUSD |
3.1000 BUSD |
3.1600 BUSD |
3.3600 BUSD |
| 2022-06-22 |
3.1450 BUSD |
135,462.6490 PYR |
3.2300 BUSD |
3.0400 BUSD |
3.1100 BUSD |
3.1000 BUSD |