Identifier on Binance: PYRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-07 |
3.0772 BUSD |
724,834.4690 PYR |
2.9800 BUSD |
2.9200 BUSD |
2.9400 BUSD |
3.0700 BUSD |
| 2023-01-06 |
2.8613 BUSD |
290,007.9830 PYR |
2.8800 BUSD |
2.7600 BUSD |
2.8300 BUSD |
2.9700 BUSD |
| 2023-01-05 |
2.8984 BUSD |
134,059.5300 PYR |
2.9400 BUSD |
2.8600 BUSD |
2.8800 BUSD |
2.8800 BUSD |
| 2023-01-04 |
2.9140 BUSD |
291,235.0700 PYR |
2.8600 BUSD |
2.8400 BUSD |
2.8700 BUSD |
2.9600 BUSD |
| 2023-01-03 |
2.8591 BUSD |
195,617.9240 PYR |
2.9200 BUSD |
2.8100 BUSD |
2.8300 BUSD |
2.8700 BUSD |
| 2023-01-02 |
2.8565 BUSD |
259,630.3610 PYR |
2.7500 BUSD |
2.7300 BUSD |
2.7500 BUSD |
2.9300 BUSD |
| 2023-01-01 |
2.7134 BUSD |
87,488.2970 PYR |
2.6900 BUSD |
2.6600 BUSD |
2.6800 BUSD |
2.7700 BUSD |
| 2022-12-31 |
2.7071 BUSD |
63,069.7360 PYR |
2.6900 BUSD |
2.6800 BUSD |
2.6900 BUSD |
2.7000 BUSD |
| 2022-12-30 |
2.6664 BUSD |
95,750.5080 PYR |
2.7100 BUSD |
2.6400 BUSD |
2.6600 BUSD |
2.7000 BUSD |
| 2022-12-29 |
2.7282 BUSD |
103,383.5700 PYR |
2.7000 BUSD |
2.6600 BUSD |
2.6800 BUSD |
2.7100 BUSD |
| 2022-12-28 |
2.7352 BUSD |
183,421.3990 PYR |
2.8200 BUSD |
2.6800 BUSD |
2.7200 BUSD |
2.7000 BUSD |
| 2022-12-27 |
2.8041 BUSD |
90,335.3640 PYR |
2.8300 BUSD |
2.7700 BUSD |
2.8000 BUSD |
2.8100 BUSD |
| 2022-12-26 |
2.8309 BUSD |
180,623.9720 PYR |
2.9000 BUSD |
2.7800 BUSD |
2.8000 BUSD |
2.8000 BUSD |
| 2022-12-25 |
2.8967 BUSD |
44,640.7320 PYR |
2.9200 BUSD |
2.8600 BUSD |
2.8700 BUSD |
2.9000 BUSD |
| 2022-12-24 |
2.9559 BUSD |
73,418.8000 PYR |
3.0100 BUSD |
2.9100 BUSD |
2.9200 BUSD |
2.9200 BUSD |
| 2022-12-23 |
2.9656 BUSD |
180,615.5130 PYR |
2.9100 BUSD |
2.9000 BUSD |
2.9100 BUSD |
3.0000 BUSD |
| 2022-12-22 |
2.8828 BUSD |
173,859.3960 PYR |
2.8500 BUSD |
2.8100 BUSD |
2.8400 BUSD |
2.9100 BUSD |
| 2022-12-21 |
2.8550 BUSD |
112,444.5730 PYR |
2.8500 BUSD |
2.7900 BUSD |
2.8200 BUSD |
2.8300 BUSD |
| 2022-12-20 |
2.8649 BUSD |
429,653.5840 PYR |
2.8000 BUSD |
2.7800 BUSD |
2.8100 BUSD |
2.8500 BUSD |
| 2022-12-19 |
2.8254 BUSD |
210,591.2690 PYR |
2.9300 BUSD |
2.7300 BUSD |
2.7800 BUSD |
2.8000 BUSD |
| 2022-12-18 |
2.9424 BUSD |
121,984.2170 PYR |
2.9300 BUSD |
2.9100 BUSD |
2.9200 BUSD |
2.9400 BUSD |
| 2022-12-17 |
2.8763 BUSD |
188,166.0900 PYR |
2.8800 BUSD |
2.8100 BUSD |
2.8500 BUSD |
2.9300 BUSD |
| 2022-12-16 |
3.0415 BUSD |
252,288.7250 PYR |
3.1600 BUSD |
2.8400 BUSD |
2.9100 BUSD |
2.8600 BUSD |
| 2022-12-15 |
3.1866 BUSD |
120,967.7320 PYR |
3.2300 BUSD |
3.1400 BUSD |
3.1600 BUSD |
3.1500 BUSD |
| 2022-12-14 |
3.2985 BUSD |
326,218.8890 PYR |
3.2300 BUSD |
3.2200 BUSD |
3.2500 BUSD |
3.2300 BUSD |
| 2022-12-13 |
3.2041 BUSD |
318,662.5530 PYR |
3.2100 BUSD |
3.1100 BUSD |
3.1500 BUSD |
3.2200 BUSD |
| 2022-12-12 |
3.1626 BUSD |
204,196.9760 PYR |
3.1700 BUSD |
3.1100 BUSD |
3.1400 BUSD |
3.1900 BUSD |
| 2022-12-11 |
3.2253 BUSD |
201,542.4500 PYR |
3.1700 BUSD |
3.1400 BUSD |
3.1500 BUSD |
3.1800 BUSD |
| 2022-12-10 |
3.1985 BUSD |
104,333.9870 PYR |
3.2000 BUSD |
3.1800 BUSD |
3.1800 BUSD |
3.1800 BUSD |
| 2022-12-09 |
3.2049 BUSD |
234,412.2160 PYR |
3.2200 BUSD |
3.1700 BUSD |
3.1800 BUSD |
3.1900 BUSD |
| 2022-12-08 |
3.1704 BUSD |
480,270.6450 PYR |
3.1100 BUSD |
3.1000 BUSD |
3.1100 BUSD |
3.2200 BUSD |
| 2022-12-07 |
3.1084 BUSD |
326,642.1780 PYR |
3.2000 BUSD |
3.0600 BUSD |
3.1000 BUSD |
3.1100 BUSD |
| 2022-12-06 |
3.1510 BUSD |
213,018.4730 PYR |
3.1400 BUSD |
3.1000 BUSD |
3.1400 BUSD |
3.1900 BUSD |
| 2022-12-05 |
3.2104 BUSD |
449,511.1630 PYR |
3.1700 BUSD |
3.1200 BUSD |
3.1500 BUSD |
3.1400 BUSD |
| 2022-12-04 |
3.1797 BUSD |
172,555.5930 PYR |
3.1500 BUSD |
3.1500 BUSD |
3.1700 BUSD |
3.1900 BUSD |
| 2022-12-03 |
3.1954 BUSD |
244,199.1260 PYR |
3.1900 BUSD |
3.1400 BUSD |
3.1600 BUSD |
3.1600 BUSD |
| 2022-12-02 |
3.1853 BUSD |
274,678.9570 PYR |
3.2100 BUSD |
3.1300 BUSD |
3.1600 BUSD |
3.1900 BUSD |
| 2022-12-01 |
3.2584 BUSD |
457,548.5790 PYR |
3.2500 BUSD |
3.1800 BUSD |
3.2000 BUSD |
3.2100 BUSD |
| 2022-11-30 |
3.1910 BUSD |
636,493.0090 PYR |
3.1100 BUSD |
3.1000 BUSD |
3.1600 BUSD |
3.2500 BUSD |
| 2022-11-29 |
3.2484 BUSD |
1,195,256.0640 PYR |
3.1700 BUSD |
3.0800 BUSD |
3.1300 BUSD |
3.1000 BUSD |
| 2022-11-28 |
3.1191 BUSD |
1,715,847.9860 PYR |
2.9400 BUSD |
2.8300 BUSD |
2.8600 BUSD |
3.2200 BUSD |
| 2022-11-27 |
3.0234 BUSD |
490,719.9640 PYR |
2.9700 BUSD |
2.9500 BUSD |
2.9800 BUSD |
3.0100 BUSD |
| 2022-11-26 |
2.9560 BUSD |
482,986.9330 PYR |
2.8900 BUSD |
2.8900 BUSD |
2.9200 BUSD |
2.9800 BUSD |
| 2022-11-25 |
2.8861 BUSD |
301,967.4740 PYR |
2.9500 BUSD |
2.8400 BUSD |
2.8700 BUSD |
2.9000 BUSD |
| 2022-11-24 |
2.9477 BUSD |
525,345.9440 PYR |
2.9100 BUSD |
2.8800 BUSD |
2.9200 BUSD |
2.9500 BUSD |
| 2022-11-23 |
2.8380 BUSD |
567,021.6290 PYR |
2.7600 BUSD |
2.7500 BUSD |
2.7800 BUSD |
2.9000 BUSD |
| 2022-11-22 |
2.7091 BUSD |
546,019.6050 PYR |
2.6900 BUSD |
2.6000 BUSD |
2.6500 BUSD |
2.7600 BUSD |
| 2022-11-21 |
2.7352 BUSD |
759,625.1110 PYR |
2.7400 BUSD |
2.6500 BUSD |
2.7100 BUSD |
2.7100 BUSD |
| 2022-11-20 |
2.8514 BUSD |
530,683.8320 PYR |
2.9600 BUSD |
2.7200 BUSD |
2.7600 BUSD |
2.7500 BUSD |
| 2022-11-19 |
2.9260 BUSD |
430,581.0050 PYR |
2.9100 BUSD |
2.8200 BUSD |
2.8600 BUSD |
2.9800 BUSD |