Identifier on Binance: PYRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-21 |
3.3884 BUSD |
290,825.7690 PYR |
3.2200 BUSD |
3.1900 BUSD |
3.2400 BUSD |
3.2400 BUSD |
| 2022-06-20 |
3.2685 BUSD |
194,315.5770 PYR |
3.2900 BUSD |
3.1400 BUSD |
3.1900 BUSD |
3.2200 BUSD |
| 2022-06-19 |
3.1332 BUSD |
187,009.1480 PYR |
3.0800 BUSD |
2.9300 BUSD |
3.0100 BUSD |
3.2700 BUSD |
| 2022-06-18 |
3.0350 BUSD |
354,272.0450 PYR |
3.2400 BUSD |
2.8800 BUSD |
2.9700 BUSD |
3.1100 BUSD |
| 2022-06-17 |
3.2632 BUSD |
207,792.3920 PYR |
3.1800 BUSD |
3.1400 BUSD |
3.2500 BUSD |
3.2400 BUSD |
| 2022-06-16 |
3.3444 BUSD |
336,389.2600 PYR |
3.5800 BUSD |
3.1300 BUSD |
3.2100 BUSD |
3.1800 BUSD |
| 2022-06-15 |
3.4048 BUSD |
452,310.0470 PYR |
3.4000 BUSD |
3.1500 BUSD |
3.2900 BUSD |
3.5700 BUSD |
| 2022-06-14 |
3.5687 BUSD |
590,913.9520 PYR |
3.5100 BUSD |
3.2700 BUSD |
3.3700 BUSD |
3.4500 BUSD |
| 2022-06-13 |
3.3526 BUSD |
473,076.2270 PYR |
3.4200 BUSD |
3.1000 BUSD |
3.2900 BUSD |
3.3400 BUSD |
| 2022-06-12 |
3.6022 BUSD |
213,804.9230 PYR |
3.8500 BUSD |
3.3900 BUSD |
3.5300 BUSD |
3.5000 BUSD |
| 2022-06-11 |
3.8853 BUSD |
248,341.2140 PYR |
4.0500 BUSD |
3.6600 BUSD |
3.8000 BUSD |
3.8200 BUSD |
| 2022-06-10 |
4.2138 BUSD |
146,731.8260 PYR |
4.4000 BUSD |
4.0000 BUSD |
4.0900 BUSD |
4.0500 BUSD |
| 2022-06-09 |
4.5154 BUSD |
234,980.1270 PYR |
4.5000 BUSD |
4.3700 BUSD |
4.3900 BUSD |
4.3900 BUSD |
| 2022-06-08 |
4.3941 BUSD |
296,338.9750 PYR |
4.2000 BUSD |
4.1300 BUSD |
4.2200 BUSD |
4.4600 BUSD |
| 2022-06-07 |
4.1498 BUSD |
218,763.4670 PYR |
4.3600 BUSD |
4.0000 BUSD |
4.0400 BUSD |
4.2000 BUSD |
| 2022-06-06 |
4.3460 BUSD |
266,268.9790 PYR |
4.0800 BUSD |
4.0700 BUSD |
4.1700 BUSD |
4.3600 BUSD |
| 2022-06-05 |
4.0554 BUSD |
82,701.2570 PYR |
4.0500 BUSD |
3.9900 BUSD |
4.0300 BUSD |
4.0700 BUSD |
| 2022-06-04 |
3.9863 BUSD |
114,002.3540 PYR |
3.9800 BUSD |
3.8800 BUSD |
3.9400 BUSD |
4.0500 BUSD |
| 2022-06-03 |
3.9531 BUSD |
151,744.6030 PYR |
4.1400 BUSD |
3.8200 BUSD |
3.9100 BUSD |
3.9700 BUSD |
| 2022-06-02 |
4.0933 BUSD |
128,250.9120 PYR |
4.0000 BUSD |
3.9700 BUSD |
4.0200 BUSD |
4.1400 BUSD |
| 2022-06-01 |
4.1921 BUSD |
328,811.9780 PYR |
4.5200 BUSD |
3.8700 BUSD |
4.0200 BUSD |
4.0300 BUSD |
| 2022-05-31 |
4.5782 BUSD |
364,141.3640 PYR |
4.5800 BUSD |
4.3800 BUSD |
4.5700 BUSD |
4.5600 BUSD |
| 2022-05-30 |
4.4362 BUSD |
378,431.0900 PYR |
4.1100 BUSD |
4.0800 BUSD |
4.1200 BUSD |
4.5900 BUSD |
| 2022-05-29 |
4.0811 BUSD |
279,843.9270 PYR |
3.9900 BUSD |
3.8900 BUSD |
3.9300 BUSD |
4.1200 BUSD |
| 2022-05-28 |
3.9287 BUSD |
153,271.4040 PYR |
3.8100 BUSD |
3.7200 BUSD |
3.8200 BUSD |
3.9900 BUSD |
| 2022-05-27 |
3.9563 BUSD |
314,824.4090 PYR |
4.0700 BUSD |
3.7100 BUSD |
3.8600 BUSD |
3.8300 BUSD |
| 2022-05-26 |
4.3816 BUSD |
365,246.5660 PYR |
4.6300 BUSD |
4.0700 BUSD |
4.1700 BUSD |
4.1000 BUSD |
| 2022-05-25 |
4.7139 BUSD |
249,982.8780 PYR |
4.8900 BUSD |
4.5200 BUSD |
4.6500 BUSD |
4.6500 BUSD |
| 2022-05-24 |
4.6923 BUSD |
311,252.2060 PYR |
4.6900 BUSD |
4.4000 BUSD |
4.6200 BUSD |
4.8900 BUSD |
| 2022-05-23 |
5.0327 BUSD |
436,346.5050 PYR |
4.8500 BUSD |
4.6200 BUSD |
4.7400 BUSD |
4.6700 BUSD |
| 2022-05-22 |
4.7098 BUSD |
219,899.7840 PYR |
4.7000 BUSD |
4.4400 BUSD |
4.4900 BUSD |
4.8400 BUSD |
| 2022-05-21 |
4.5313 BUSD |
200,030.3020 PYR |
4.4000 BUSD |
4.2500 BUSD |
4.3400 BUSD |
4.7000 BUSD |
| 2022-05-20 |
4.5709 BUSD |
350,955.9030 PYR |
4.8700 BUSD |
4.3000 BUSD |
4.4400 BUSD |
4.4400 BUSD |
| 2022-05-19 |
4.6024 BUSD |
491,075.7510 PYR |
4.4900 BUSD |
4.2100 BUSD |
4.3400 BUSD |
4.8200 BUSD |
| 2022-05-18 |
4.8216 BUSD |
462,417.4350 PYR |
5.3700 BUSD |
4.4200 BUSD |
4.6300 BUSD |
4.5200 BUSD |
| 2022-05-17 |
5.2725 BUSD |
425,350.0970 PYR |
4.9600 BUSD |
4.9200 BUSD |
5.1800 BUSD |
5.4000 BUSD |
| 2022-05-16 |
4.8552 BUSD |
606,935.4620 PYR |
5.3200 BUSD |
4.4900 BUSD |
4.7100 BUSD |
5.1900 BUSD |
| 2022-05-15 |
4.9215 BUSD |
549,265.8690 PYR |
4.7000 BUSD |
4.4800 BUSD |
4.6200 BUSD |
5.3400 BUSD |
| 2022-05-14 |
4.1291 BUSD |
653,622.5900 PYR |
4.1100 BUSD |
3.7000 BUSD |
3.9400 BUSD |
4.4400 BUSD |
| 2022-05-13 |
4.7513 BUSD |
737,992.9980 PYR |
4.1400 BUSD |
3.9700 BUSD |
4.3200 BUSD |
4.1200 BUSD |
| 2022-05-12 |
3.7157 BUSD |
903,364.1860 PYR |
3.9700 BUSD |
2.7900 BUSD |
3.3000 BUSD |
4.1800 BUSD |
| 2022-05-11 |
4.6633 BUSD |
870,917.2970 PYR |
6.1400 BUSD |
3.4800 BUSD |
3.9400 BUSD |
3.9900 BUSD |
| 2022-05-10 |
6.7249 BUSD |
553,142.0680 PYR |
6.5000 BUSD |
5.9200 BUSD |
6.2100 BUSD |
6.1800 BUSD |
| 2022-05-09 |
7.1799 BUSD |
502,330.3630 PYR |
7.7600 BUSD |
6.6600 BUSD |
6.9300 BUSD |
6.6800 BUSD |
| 2022-05-08 |
7.9077 BUSD |
338,123.8110 PYR |
8.0600 BUSD |
7.6500 BUSD |
7.8300 BUSD |
7.7700 BUSD |
| 2022-05-07 |
8.1103 BUSD |
226,904.5920 PYR |
8.2200 BUSD |
7.8500 BUSD |
8.0500 BUSD |
8.0500 BUSD |
| 2022-05-06 |
8.3256 BUSD |
328,086.3840 PYR |
8.8000 BUSD |
8.0400 BUSD |
8.3000 BUSD |
8.2500 BUSD |
| 2022-05-05 |
9.2626 BUSD |
745,575.1050 PYR |
10.1900 BUSD |
8.3400 BUSD |
8.6200 BUSD |
8.6200 BUSD |
| 2022-05-04 |
9.3637 BUSD |
750,580.7560 PYR |
8.3200 BUSD |
8.3000 BUSD |
8.4300 BUSD |
10.0300 BUSD |
| 2022-05-03 |
9.2151 BUSD |
760,740.9980 PYR |
8.9100 BUSD |
8.1300 BUSD |
8.3200 BUSD |
8.3000 BUSD |