Identifier on Binance: PYRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-22 |
8.0094 BUSD |
270,909.0790 PYR |
8.9400 BUSD |
6.7400 BUSD |
7.7100 BUSD |
7.8200 BUSD |
| 2022-01-21 |
10.2740 BUSD |
258,040.4980 PYR |
10.8600 BUSD |
8.7500 BUSD |
9.1200 BUSD |
8.9400 BUSD |
| 2022-01-20 |
11.8455 BUSD |
171,205.2410 PYR |
11.4000 BUSD |
10.8700 BUSD |
11.3400 BUSD |
11.0600 BUSD |
| 2022-01-19 |
11.9831 BUSD |
128,900.8120 PYR |
13.0800 BUSD |
11.4200 BUSD |
11.5600 BUSD |
11.4500 BUSD |
| 2022-01-18 |
12.6887 BUSD |
121,124.7800 PYR |
13.3100 BUSD |
12.0900 BUSD |
12.3300 BUSD |
13.0900 BUSD |
| 2022-01-17 |
13.7294 BUSD |
136,466.5540 PYR |
14.8300 BUSD |
12.8800 BUSD |
13.2900 BUSD |
13.5000 BUSD |
| 2022-01-16 |
15.3794 BUSD |
101,000.0760 PYR |
16.0100 BUSD |
14.7700 BUSD |
15.1400 BUSD |
14.9500 BUSD |
| 2022-01-15 |
16.0351 BUSD |
146,022.7240 PYR |
15.8500 BUSD |
15.3500 BUSD |
15.4600 BUSD |
15.9800 BUSD |
| 2022-01-14 |
15.4537 BUSD |
192,911.7430 PYR |
15.1500 BUSD |
14.2700 BUSD |
14.6700 BUSD |
15.7900 BUSD |
| 2022-01-13 |
15.6987 BUSD |
336,363.6200 PYR |
14.9200 BUSD |
14.1900 BUSD |
14.4400 BUSD |
15.1100 BUSD |
| 2022-01-12 |
13.9985 BUSD |
141,387.8100 PYR |
14.0000 BUSD |
13.2900 BUSD |
13.5400 BUSD |
14.7000 BUSD |
| 2022-01-11 |
13.9040 BUSD |
175,715.3320 PYR |
14.3100 BUSD |
13.1600 BUSD |
13.5500 BUSD |
14.0500 BUSD |
| 2022-01-10 |
13.1713 BUSD |
300,916.4140 PYR |
12.9700 BUSD |
11.6000 BUSD |
12.4400 BUSD |
14.0800 BUSD |
| 2022-01-09 |
13.1964 BUSD |
472,658.6690 PYR |
11.1800 BUSD |
10.9700 BUSD |
11.4600 BUSD |
12.8700 BUSD |
| 2022-01-08 |
11.5395 BUSD |
145,831.6460 PYR |
11.8700 BUSD |
10.6400 BUSD |
10.9000 BUSD |
11.2000 BUSD |
| 2022-01-07 |
12.5632 BUSD |
320,899.2340 PYR |
13.2400 BUSD |
11.6600 BUSD |
11.8600 BUSD |
11.8200 BUSD |
| 2022-01-06 |
12.8620 BUSD |
357,888.3560 PYR |
12.1400 BUSD |
11.5700 BUSD |
11.8800 BUSD |
13.5500 BUSD |
| 2022-01-05 |
13.5337 BUSD |
279,326.3380 PYR |
14.4000 BUSD |
11.8200 BUSD |
12.6200 BUSD |
12.1600 BUSD |
| 2022-01-04 |
14.8361 BUSD |
89,213.8180 PYR |
14.9000 BUSD |
14.4700 BUSD |
14.6900 BUSD |
14.6000 BUSD |
| 2022-01-03 |
15.3319 BUSD |
74,066.3690 PYR |
16.0100 BUSD |
14.7500 BUSD |
15.0000 BUSD |
14.9000 BUSD |
| 2022-01-02 |
15.6721 BUSD |
105,226.5890 PYR |
15.4100 BUSD |
15.1600 BUSD |
15.2600 BUSD |
15.9900 BUSD |
| 2022-01-01 |
15.1944 BUSD |
112,475.1990 PYR |
14.7000 BUSD |
14.6000 BUSD |
14.8600 BUSD |
15.3600 BUSD |
| 2021-12-31 |
15.0585 BUSD |
152,470.3460 PYR |
15.1200 BUSD |
14.5000 BUSD |
14.7700 BUSD |
14.7300 BUSD |
| 2021-12-30 |
15.5807 BUSD |
142,703.3000 PYR |
15.9000 BUSD |
14.6700 BUSD |
15.2400 BUSD |
15.1300 BUSD |
| 2021-12-29 |
16.3161 BUSD |
109,947.8700 PYR |
16.2800 BUSD |
15.6100 BUSD |
16.2500 BUSD |
15.6500 BUSD |
| 2021-12-28 |
17.0415 BUSD |
254,987.6470 PYR |
18.6800 BUSD |
15.3900 BUSD |
16.3400 BUSD |
16.4400 BUSD |
| 2021-12-27 |
18.7213 BUSD |
253,928.8640 PYR |
17.1600 BUSD |
17.0300 BUSD |
17.2100 BUSD |
18.7700 BUSD |
| 2021-12-26 |
17.0839 BUSD |
198,671.7510 PYR |
17.8400 BUSD |
16.0100 BUSD |
17.1200 BUSD |
17.2400 BUSD |
| 2021-12-25 |
17.9094 BUSD |
163,795.5020 PYR |
17.6800 BUSD |
16.7600 BUSD |
17.5400 BUSD |
17.8300 BUSD |
| 2021-12-24 |
17.2928 BUSD |
1,243,378.2990 PYR |
22.3400 BUSD |
12.7500 BUSD |
17.6700 BUSD |
17.6600 BUSD |
| 2021-12-23 |
20.6717 BUSD |
309,882.3090 PYR |
18.4100 BUSD |
17.9200 BUSD |
18.2500 BUSD |
22.3500 BUSD |
| 2021-12-22 |
19.6253 BUSD |
197,194.6570 PYR |
19.7400 BUSD |
18.7200 BUSD |
19.0600 BUSD |
18.8500 BUSD |
| 2021-12-21 |
18.1439 BUSD |
325,721.9040 PYR |
16.0200 BUSD |
15.6100 BUSD |
15.9900 BUSD |
20.0800 BUSD |
| 2021-12-20 |
16.4217 BUSD |
306,748.3650 PYR |
16.8500 BUSD |
15.3300 BUSD |
16.0600 BUSD |
16.0800 BUSD |
| 2021-12-19 |
16.4247 BUSD |
934,533.3110 PYR |
20.6500 BUSD |
14.1100 BUSD |
16.1000 BUSD |
17.3000 BUSD |
| 2021-12-18 |
20.9158 BUSD |
55,559.4950 PYR |
21.1700 BUSD |
20.3200 BUSD |
20.6500 BUSD |
20.5700 BUSD |
| 2021-12-17 |
21.4940 BUSD |
122,722.1550 PYR |
22.2600 BUSD |
20.1500 BUSD |
20.8600 BUSD |
21.3000 BUSD |
| 2021-12-16 |
22.7159 BUSD |
109,328.7130 PYR |
22.5500 BUSD |
21.3500 BUSD |
22.1600 BUSD |
22.0900 BUSD |
| 2021-12-15 |
21.3695 BUSD |
249,644.0180 PYR |
20.9500 BUSD |
19.2200 BUSD |
19.9000 BUSD |
22.5700 BUSD |
| 2021-12-14 |
20.5189 BUSD |
297,600.6770 PYR |
23.3400 BUSD |
17.6700 BUSD |
19.2500 BUSD |
20.9600 BUSD |
| 2021-12-13 |
23.1941 BUSD |
893,334.9600 PYR |
29.5300 BUSD |
20.2700 BUSD |
21.7100 BUSD |
23.4400 BUSD |
| 2021-12-12 |
30.3318 BUSD |
158,804.0770 PYR |
27.9300 BUSD |
26.9600 BUSD |
27.3900 BUSD |
30.6200 BUSD |
| 2021-12-11 |
27.1544 BUSD |
95,054.9300 PYR |
25.0600 BUSD |
24.5600 BUSD |
26.1200 BUSD |
27.7200 BUSD |
| 2021-12-10 |
26.9338 BUSD |
186,598.2790 PYR |
27.7000 BUSD |
24.8000 BUSD |
25.8800 BUSD |
25.3100 BUSD |
| 2021-12-09 |
26.6094 BUSD |
224,053.6280 PYR |
28.3400 BUSD |
23.7500 BUSD |
25.2800 BUSD |
29.0900 BUSD |
| 2021-12-08 |
28.8548 BUSD |
133,192.4160 PYR |
29.7000 BUSD |
26.5000 BUSD |
28.0000 BUSD |
28.3300 BUSD |
| 2021-12-07 |
30.9247 BUSD |
318,462.0640 PYR |
27.8300 BUSD |
27.3000 BUSD |
28.4200 BUSD |
29.1500 BUSD |
| 2021-12-06 |
23.5983 BUSD |
424,573.5530 PYR |
26.5300 BUSD |
18.7200 BUSD |
21.6600 BUSD |
27.8400 BUSD |
| 2021-12-05 |
29.8955 BUSD |
145,370.8880 PYR |
29.9900 BUSD |
25.5100 BUSD |
26.0400 BUSD |
26.0400 BUSD |
| 2021-12-04 |
28.7661 BUSD |
170,243.5580 PYR |
35.1700 BUSD |
24.6500 BUSD |
26.8000 BUSD |
29.7400 BUSD |