Identifier on Binance: PYRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-26 |
3.7233 BUSD |
96,459.3690 PYR |
3.6200 BUSD |
3.6100 BUSD |
3.6200 BUSD |
3.7900 BUSD |
| 2023-02-25 |
3.6038 BUSD |
84,218.2880 PYR |
3.6500 BUSD |
3.5200 BUSD |
3.5600 BUSD |
3.6200 BUSD |
| 2023-02-24 |
3.7648 BUSD |
214,592.9900 PYR |
3.7900 BUSD |
3.6000 BUSD |
3.6400 BUSD |
3.6400 BUSD |
| 2023-02-23 |
3.8451 BUSD |
147,909.4120 PYR |
3.8900 BUSD |
3.7400 BUSD |
3.7900 BUSD |
3.7900 BUSD |
| 2023-02-22 |
3.7943 BUSD |
168,469.7160 PYR |
3.9100 BUSD |
3.7000 BUSD |
3.7300 BUSD |
3.8700 BUSD |
| 2023-02-21 |
3.9883 BUSD |
224,507.0950 PYR |
4.1000 BUSD |
3.8600 BUSD |
3.9200 BUSD |
3.9000 BUSD |
| 2023-02-20 |
4.0840 BUSD |
214,426.5160 PYR |
3.9900 BUSD |
3.9200 BUSD |
4.0100 BUSD |
4.0600 BUSD |
| 2023-02-19 |
4.0986 BUSD |
162,288.4560 PYR |
4.1400 BUSD |
3.9800 BUSD |
4.0300 BUSD |
4.0200 BUSD |
| 2023-02-18 |
4.1075 BUSD |
191,333.9250 PYR |
3.9600 BUSD |
3.9500 BUSD |
4.0800 BUSD |
4.1400 BUSD |
| 2023-02-17 |
3.9339 BUSD |
173,406.3000 PYR |
3.7900 BUSD |
3.7900 BUSD |
3.8900 BUSD |
3.9800 BUSD |
| 2023-02-16 |
4.0203 BUSD |
303,837.3210 PYR |
4.0800 BUSD |
3.7900 BUSD |
3.8700 BUSD |
3.8000 BUSD |
| 2023-02-15 |
3.8897 BUSD |
232,955.1400 PYR |
3.7600 BUSD |
3.7000 BUSD |
3.7300 BUSD |
4.0700 BUSD |
| 2023-02-14 |
3.7187 BUSD |
205,703.5360 PYR |
3.6600 BUSD |
3.5800 BUSD |
3.6300 BUSD |
3.7800 BUSD |
| 2023-02-13 |
3.6008 BUSD |
262,580.1770 PYR |
3.7300 BUSD |
3.5000 BUSD |
3.5500 BUSD |
3.6800 BUSD |
| 2023-02-12 |
3.8079 BUSD |
246,330.6880 PYR |
3.9000 BUSD |
3.7100 BUSD |
3.7600 BUSD |
3.7100 BUSD |
| 2023-02-11 |
3.8237 BUSD |
133,377.6360 PYR |
3.7700 BUSD |
3.7700 BUSD |
3.7900 BUSD |
3.8800 BUSD |
| 2023-02-10 |
3.8116 BUSD |
296,972.8550 PYR |
3.8100 BUSD |
3.7000 BUSD |
3.7500 BUSD |
3.7800 BUSD |
| 2023-02-09 |
4.0473 BUSD |
480,236.3200 PYR |
4.3700 BUSD |
3.7600 BUSD |
3.8500 BUSD |
3.8200 BUSD |
| 2023-02-08 |
4.3928 BUSD |
457,710.4910 PYR |
4.5300 BUSD |
4.2500 BUSD |
4.3200 BUSD |
4.3800 BUSD |
| 2023-02-07 |
4.2648 BUSD |
597,801.9910 PYR |
4.0100 BUSD |
4.0100 BUSD |
4.1000 BUSD |
4.5400 BUSD |
| 2023-02-06 |
4.0690 BUSD |
350,197.4350 PYR |
4.1600 BUSD |
3.9800 BUSD |
4.0500 BUSD |
4.0600 BUSD |
| 2023-02-05 |
4.2259 BUSD |
558,640.0670 PYR |
4.3300 BUSD |
4.0200 BUSD |
4.1100 BUSD |
4.1500 BUSD |
| 2023-02-04 |
4.3233 BUSD |
488,609.9910 PYR |
4.1800 BUSD |
4.1100 BUSD |
4.1400 BUSD |
4.3600 BUSD |
| 2023-02-03 |
4.0895 BUSD |
446,663.9590 PYR |
4.0300 BUSD |
3.9700 BUSD |
4.0200 BUSD |
4.2000 BUSD |
| 2023-02-02 |
4.1287 BUSD |
697,395.5780 PYR |
4.0900 BUSD |
3.9900 BUSD |
4.0700 BUSD |
4.0500 BUSD |
| 2023-02-01 |
3.8596 BUSD |
594,089.1560 PYR |
3.9100 BUSD |
3.5500 BUSD |
3.7500 BUSD |
4.0900 BUSD |
| 2023-01-31 |
3.8616 BUSD |
520,679.8240 PYR |
3.7700 BUSD |
3.6700 BUSD |
3.7100 BUSD |
3.9100 BUSD |
| 2023-01-30 |
3.9571 BUSD |
755,207.3890 PYR |
4.1400 BUSD |
3.6800 BUSD |
3.7700 BUSD |
3.7800 BUSD |
| 2023-01-29 |
4.1075 BUSD |
816,905.5660 PYR |
3.9200 BUSD |
3.8300 BUSD |
3.9000 BUSD |
4.1500 BUSD |
| 2023-01-28 |
3.9554 BUSD |
368,906.1910 PYR |
3.9300 BUSD |
3.8700 BUSD |
3.9100 BUSD |
3.9100 BUSD |
| 2023-01-27 |
3.8822 BUSD |
489,426.7320 PYR |
3.9300 BUSD |
3.7500 BUSD |
3.8500 BUSD |
3.9400 BUSD |
| 2023-01-26 |
3.9971 BUSD |
515,140.2610 PYR |
4.0100 BUSD |
3.8800 BUSD |
3.9300 BUSD |
3.9300 BUSD |
| 2023-01-25 |
3.9295 BUSD |
669,413.6470 PYR |
3.9000 BUSD |
3.7400 BUSD |
3.8600 BUSD |
4.0700 BUSD |
| 2023-01-24 |
4.1267 BUSD |
673,105.6270 PYR |
4.1700 BUSD |
3.8100 BUSD |
3.9400 BUSD |
3.8900 BUSD |
| 2023-01-23 |
4.0103 BUSD |
856,933.1100 PYR |
3.9000 BUSD |
3.8300 BUSD |
3.9400 BUSD |
4.2500 BUSD |
| 2023-01-22 |
3.9435 BUSD |
653,312.3630 PYR |
3.8600 BUSD |
3.7900 BUSD |
3.8600 BUSD |
3.9100 BUSD |
| 2023-01-21 |
3.9432 BUSD |
630,131.8780 PYR |
3.9300 BUSD |
3.8200 BUSD |
3.8900 BUSD |
3.9200 BUSD |
| 2023-01-20 |
3.6938 BUSD |
646,292.8690 PYR |
3.5700 BUSD |
3.4500 BUSD |
3.5100 BUSD |
3.9000 BUSD |
| 2023-01-19 |
3.5141 BUSD |
334,600.2670 PYR |
3.4600 BUSD |
3.4200 BUSD |
3.4600 BUSD |
3.5600 BUSD |
| 2023-01-18 |
3.6193 BUSD |
659,149.8640 PYR |
3.6700 BUSD |
3.4200 BUSD |
3.5200 BUSD |
3.5000 BUSD |
| 2023-01-17 |
3.8509 BUSD |
916,277.9830 PYR |
3.7100 BUSD |
3.6200 BUSD |
3.6600 BUSD |
3.7200 BUSD |
| 2023-01-16 |
3.7362 BUSD |
736,726.0000 PYR |
3.7500 BUSD |
3.5700 BUSD |
3.6800 BUSD |
3.6900 BUSD |
| 2023-01-15 |
3.7592 BUSD |
650,177.0470 PYR |
3.8200 BUSD |
3.6300 BUSD |
3.6700 BUSD |
3.8000 BUSD |
| 2023-01-14 |
3.8452 BUSD |
1,100,584.4680 PYR |
3.7900 BUSD |
3.6200 BUSD |
3.7500 BUSD |
3.8600 BUSD |
| 2023-01-13 |
3.6548 BUSD |
1,034,208.3770 PYR |
3.5300 BUSD |
3.4600 BUSD |
3.4900 BUSD |
3.7800 BUSD |
| 2023-01-12 |
3.5096 BUSD |
904,920.3430 PYR |
3.6200 BUSD |
3.3600 BUSD |
3.4500 BUSD |
3.5200 BUSD |
| 2023-01-11 |
3.4938 BUSD |
849,763.8880 PYR |
3.5300 BUSD |
3.3700 BUSD |
3.4200 BUSD |
3.5400 BUSD |
| 2023-01-10 |
3.4807 BUSD |
1,469,305.9180 PYR |
3.2400 BUSD |
3.2400 BUSD |
3.2700 BUSD |
3.5400 BUSD |
| 2023-01-09 |
3.3005 BUSD |
1,066,428.6030 PYR |
3.3800 BUSD |
3.1400 BUSD |
3.2600 BUSD |
3.2500 BUSD |
| 2023-01-08 |
3.2289 BUSD |
824,035.3870 PYR |
3.1100 BUSD |
3.0600 BUSD |
3.0800 BUSD |
3.3500 BUSD |