Identifier on Binance: PYRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-17 |
4.0975 BUSD |
283,876.7550 PYR |
4.0700 BUSD |
3.9500 BUSD |
4.0000 BUSD |
4.0400 BUSD |
| 2023-04-16 |
3.9521 BUSD |
113,716.1410 PYR |
3.9700 BUSD |
3.8900 BUSD |
3.9200 BUSD |
4.0200 BUSD |
| 2023-04-15 |
3.9913 BUSD |
114,227.7680 PYR |
4.0000 BUSD |
3.8900 BUSD |
3.9400 BUSD |
3.9900 BUSD |
| 2023-04-14 |
3.9912 BUSD |
132,101.6250 PYR |
3.9900 BUSD |
3.8800 BUSD |
3.9200 BUSD |
3.9900 BUSD |
| 2023-04-13 |
3.9893 BUSD |
215,262.4000 PYR |
3.9000 BUSD |
3.8500 BUSD |
3.9100 BUSD |
3.9900 BUSD |
| 2023-04-12 |
3.8254 BUSD |
149,086.3520 PYR |
3.8500 BUSD |
3.6800 BUSD |
3.7200 BUSD |
3.9100 BUSD |
| 2023-04-11 |
3.8972 BUSD |
120,645.7640 PYR |
3.8100 BUSD |
3.7900 BUSD |
3.8300 BUSD |
3.8400 BUSD |
| 2023-04-10 |
3.7493 BUSD |
84,474.9330 PYR |
3.7400 BUSD |
3.6700 BUSD |
3.6900 BUSD |
3.8000 BUSD |
| 2023-04-09 |
3.6975 BUSD |
97,124.1180 PYR |
3.6400 BUSD |
3.6000 BUSD |
3.6200 BUSD |
3.7400 BUSD |
| 2023-04-08 |
3.6409 BUSD |
49,618.9190 PYR |
3.6200 BUSD |
3.6000 BUSD |
3.6100 BUSD |
3.6300 BUSD |
| 2023-04-07 |
3.6612 BUSD |
78,099.4040 PYR |
3.7300 BUSD |
3.6000 BUSD |
3.6200 BUSD |
3.6400 BUSD |
| 2023-04-06 |
3.7191 BUSD |
91,239.5810 PYR |
3.7500 BUSD |
3.6700 BUSD |
3.7000 BUSD |
3.7300 BUSD |
| 2023-04-05 |
3.7680 BUSD |
187,610.7240 PYR |
3.6800 BUSD |
3.6600 BUSD |
3.7100 BUSD |
3.7700 BUSD |
| 2023-04-04 |
3.6451 BUSD |
78,096.8890 PYR |
3.5800 BUSD |
3.5800 BUSD |
3.5900 BUSD |
3.6700 BUSD |
| 2023-04-03 |
3.6555 BUSD |
110,085.3430 PYR |
3.7000 BUSD |
3.5000 BUSD |
3.5900 BUSD |
3.6100 BUSD |
| 2023-04-02 |
3.8069 BUSD |
255,939.7490 PYR |
3.7500 BUSD |
3.6500 BUSD |
3.6800 BUSD |
3.7000 BUSD |
| 2023-04-01 |
3.6803 BUSD |
114,625.5920 PYR |
3.6100 BUSD |
3.5700 BUSD |
3.5800 BUSD |
3.7800 BUSD |
| 2023-03-31 |
3.5226 BUSD |
121,448.0820 PYR |
3.4700 BUSD |
3.4300 BUSD |
3.4700 BUSD |
3.6400 BUSD |
| 2023-03-30 |
3.5589 BUSD |
138,970.8990 PYR |
3.6200 BUSD |
3.4300 BUSD |
3.4500 BUSD |
3.4500 BUSD |
| 2023-03-29 |
3.5805 BUSD |
127,581.0990 PYR |
3.4500 BUSD |
3.4300 BUSD |
3.4500 BUSD |
3.6300 BUSD |
| 2023-03-28 |
3.3780 BUSD |
123,236.9820 PYR |
3.3900 BUSD |
3.2800 BUSD |
3.3200 BUSD |
3.4300 BUSD |
| 2023-03-27 |
3.4382 BUSD |
131,479.6490 PYR |
3.5800 BUSD |
3.3100 BUSD |
3.3500 BUSD |
3.3800 BUSD |
| 2023-03-26 |
3.5697 BUSD |
60,873.7280 PYR |
3.4900 BUSD |
3.4800 BUSD |
3.5100 BUSD |
3.5800 BUSD |
| 2023-03-25 |
3.5551 BUSD |
96,403.0310 PYR |
3.6000 BUSD |
3.4700 BUSD |
3.5000 BUSD |
3.4900 BUSD |
| 2023-03-24 |
3.6242 BUSD |
135,423.1850 PYR |
3.7300 BUSD |
3.5300 BUSD |
3.5800 BUSD |
3.6200 BUSD |
| 2023-03-23 |
3.7576 BUSD |
162,835.3600 PYR |
3.7200 BUSD |
3.6700 BUSD |
3.7000 BUSD |
3.7100 BUSD |
| 2023-03-22 |
3.7594 BUSD |
244,238.6020 PYR |
3.9100 BUSD |
3.5500 BUSD |
3.6700 BUSD |
3.7100 BUSD |
| 2023-03-21 |
3.8246 BUSD |
195,367.9560 PYR |
3.8000 BUSD |
3.5900 BUSD |
3.6700 BUSD |
3.8700 BUSD |
| 2023-03-20 |
3.8810 BUSD |
446,472.4140 PYR |
3.9900 BUSD |
3.7500 BUSD |
3.8300 BUSD |
3.8200 BUSD |
| 2023-03-19 |
4.2311 BUSD |
1,352,788.0380 PYR |
4.0300 BUSD |
3.9000 BUSD |
3.9800 BUSD |
4.0600 BUSD |
| 2023-03-18 |
3.9663 BUSD |
1,106,207.2050 PYR |
3.5400 BUSD |
3.4600 BUSD |
3.5500 BUSD |
4.0700 BUSD |
| 2023-03-17 |
3.3834 BUSD |
235,967.9080 PYR |
3.2600 BUSD |
3.2400 BUSD |
3.2600 BUSD |
3.4900 BUSD |
| 2023-03-16 |
3.2414 BUSD |
170,310.3710 PYR |
3.2200 BUSD |
3.1700 BUSD |
3.2100 BUSD |
3.2400 BUSD |
| 2023-03-15 |
3.3823 BUSD |
254,262.4250 PYR |
3.5100 BUSD |
3.1500 BUSD |
3.2500 BUSD |
3.2500 BUSD |
| 2023-03-14 |
3.4974 BUSD |
299,074.6710 PYR |
3.3500 BUSD |
3.3100 BUSD |
3.3600 BUSD |
3.5100 BUSD |
| 2023-03-13 |
3.2521 BUSD |
310,128.8610 PYR |
3.2300 BUSD |
3.0900 BUSD |
3.1500 BUSD |
3.3700 BUSD |
| 2023-03-12 |
3.1000 BUSD |
133,772.9440 PYR |
3.0500 BUSD |
3.0100 BUSD |
3.0200 BUSD |
3.2000 BUSD |
| 2023-03-11 |
3.0493 BUSD |
175,826.0500 PYR |
3.1300 BUSD |
2.9500 BUSD |
3.0000 BUSD |
3.0500 BUSD |
| 2023-03-10 |
3.0454 BUSD |
272,162.1800 PYR |
3.0900 BUSD |
2.9000 BUSD |
2.9900 BUSD |
3.1500 BUSD |
| 2023-03-09 |
3.1748 BUSD |
211,602.4750 PYR |
3.1900 BUSD |
3.0400 BUSD |
3.0900 BUSD |
3.1000 BUSD |
| 2023-03-08 |
3.2870 BUSD |
115,985.6010 PYR |
3.4000 BUSD |
3.1700 BUSD |
3.2000 BUSD |
3.1900 BUSD |
| 2023-03-07 |
3.4152 BUSD |
93,644.8540 PYR |
3.4200 BUSD |
3.3200 BUSD |
3.3600 BUSD |
3.3600 BUSD |
| 2023-03-06 |
3.4418 BUSD |
78,625.8720 PYR |
3.4400 BUSD |
3.3900 BUSD |
3.4100 BUSD |
3.4400 BUSD |
| 2023-03-05 |
3.5166 BUSD |
45,813.5960 PYR |
3.5300 BUSD |
3.4300 BUSD |
3.4500 BUSD |
3.4300 BUSD |
| 2023-03-04 |
3.4857 BUSD |
72,660.4520 PYR |
3.5200 BUSD |
3.4000 BUSD |
3.4400 BUSD |
3.5200 BUSD |
| 2023-03-03 |
3.4814 BUSD |
211,786.8400 PYR |
3.7000 BUSD |
3.3600 BUSD |
3.4200 BUSD |
3.5300 BUSD |
| 2023-03-02 |
3.6769 BUSD |
133,469.0730 PYR |
3.7700 BUSD |
3.5900 BUSD |
3.6400 BUSD |
3.7000 BUSD |
| 2023-03-01 |
3.7709 BUSD |
153,226.9080 PYR |
3.7100 BUSD |
3.6700 BUSD |
3.7200 BUSD |
3.7700 BUSD |
| 2023-02-28 |
3.8135 BUSD |
166,786.0330 PYR |
3.8200 BUSD |
3.7100 BUSD |
3.7400 BUSD |
3.7100 BUSD |
| 2023-02-27 |
3.7726 BUSD |
176,279.8260 PYR |
3.8000 BUSD |
3.6700 BUSD |
3.7100 BUSD |
3.8000 BUSD |