Identifier on Binance: PYRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
14.6987 BUSD |
275,456.4650 PYR |
14.1900 BUSD |
13.8600 BUSD |
14.5900 BUSD |
14.8700 BUSD |
| 2022-02-04 |
13.6134 BUSD |
367,037.6880 PYR |
12.2000 BUSD |
11.9300 BUSD |
12.2000 BUSD |
14.1800 BUSD |
| 2022-02-03 |
11.8794 BUSD |
192,420.7340 PYR |
11.9100 BUSD |
11.3400 BUSD |
11.6300 BUSD |
12.0500 BUSD |
| 2022-02-02 |
12.9623 BUSD |
332,529.3920 PYR |
13.2900 BUSD |
11.8800 BUSD |
12.2100 BUSD |
11.9600 BUSD |
| 2022-02-01 |
12.8767 BUSD |
436,042.7670 PYR |
11.5900 BUSD |
11.4400 BUSD |
11.7900 BUSD |
13.3300 BUSD |
| 2022-01-31 |
10.6848 BUSD |
183,218.1010 PYR |
9.8600 BUSD |
9.2200 BUSD |
9.4600 BUSD |
11.4600 BUSD |
| 2022-01-30 |
10.0508 BUSD |
121,979.2630 PYR |
10.4600 BUSD |
9.4500 BUSD |
9.8300 BUSD |
9.8600 BUSD |
| 2022-01-29 |
10.5229 BUSD |
115,186.6990 PYR |
10.4600 BUSD |
10.0800 BUSD |
10.3500 BUSD |
10.4400 BUSD |
| 2022-01-28 |
10.4393 BUSD |
139,788.3010 PYR |
10.4200 BUSD |
9.8300 BUSD |
10.0500 BUSD |
10.4800 BUSD |
| 2022-01-27 |
10.2332 BUSD |
234,538.5660 PYR |
9.8900 BUSD |
9.2200 BUSD |
9.5500 BUSD |
10.3500 BUSD |
| 2022-01-26 |
10.0171 BUSD |
298,507.7620 PYR |
9.7300 BUSD |
9.2100 BUSD |
9.5000 BUSD |
9.8400 BUSD |
| 2022-01-25 |
9.2758 BUSD |
418,013.1760 PYR |
8.0500 BUSD |
7.7900 BUSD |
7.8800 BUSD |
9.9100 BUSD |
| 2022-01-24 |
7.3929 BUSD |
283,594.3780 PYR |
8.4500 BUSD |
6.6800 BUSD |
7.0000 BUSD |
7.9000 BUSD |
| 2022-01-23 |
8.3919 BUSD |
133,432.7500 PYR |
8.0100 BUSD |
7.7900 BUSD |
8.0100 BUSD |
8.5100 BUSD |
| 2022-01-22 |
8.0094 BUSD |
270,909.0790 PYR |
8.9400 BUSD |
6.7400 BUSD |
7.7100 BUSD |
7.8200 BUSD |
| 2022-01-21 |
10.2740 BUSD |
258,040.4980 PYR |
10.8600 BUSD |
8.7500 BUSD |
9.1200 BUSD |
8.9400 BUSD |
| 2022-01-20 |
11.8455 BUSD |
171,205.2410 PYR |
11.4000 BUSD |
10.8700 BUSD |
11.3400 BUSD |
11.0600 BUSD |
| 2022-01-19 |
11.9831 BUSD |
128,900.8120 PYR |
13.0800 BUSD |
11.4200 BUSD |
11.5600 BUSD |
11.4500 BUSD |
| 2022-01-18 |
12.6887 BUSD |
121,124.7800 PYR |
13.3100 BUSD |
12.0900 BUSD |
12.3300 BUSD |
13.0900 BUSD |
| 2022-01-17 |
13.7294 BUSD |
136,466.5540 PYR |
14.8300 BUSD |
12.8800 BUSD |
13.2900 BUSD |
13.5000 BUSD |
| 2022-01-16 |
15.3794 BUSD |
101,000.0760 PYR |
16.0100 BUSD |
14.7700 BUSD |
15.1400 BUSD |
14.9500 BUSD |
| 2022-01-15 |
16.0351 BUSD |
146,022.7240 PYR |
15.8500 BUSD |
15.3500 BUSD |
15.4600 BUSD |
15.9800 BUSD |
| 2022-01-14 |
15.4537 BUSD |
192,911.7430 PYR |
15.1500 BUSD |
14.2700 BUSD |
14.6700 BUSD |
15.7900 BUSD |
| 2022-01-13 |
15.6987 BUSD |
336,363.6200 PYR |
14.9200 BUSD |
14.1900 BUSD |
14.4400 BUSD |
15.1100 BUSD |
| 2022-01-12 |
13.9985 BUSD |
141,387.8100 PYR |
14.0000 BUSD |
13.2900 BUSD |
13.5400 BUSD |
14.7000 BUSD |
| 2022-01-11 |
13.9040 BUSD |
175,715.3320 PYR |
14.3100 BUSD |
13.1600 BUSD |
13.5500 BUSD |
14.0500 BUSD |
| 2022-01-10 |
13.1713 BUSD |
300,916.4140 PYR |
12.9700 BUSD |
11.6000 BUSD |
12.4400 BUSD |
14.0800 BUSD |
| 2022-01-09 |
13.1964 BUSD |
472,658.6690 PYR |
11.1800 BUSD |
10.9700 BUSD |
11.4600 BUSD |
12.8700 BUSD |
| 2022-01-08 |
11.5395 BUSD |
145,831.6460 PYR |
11.8700 BUSD |
10.6400 BUSD |
10.9000 BUSD |
11.2000 BUSD |
| 2022-01-07 |
12.5632 BUSD |
320,899.2340 PYR |
13.2400 BUSD |
11.6600 BUSD |
11.8600 BUSD |
11.8200 BUSD |
| 2022-01-06 |
12.8620 BUSD |
357,888.3560 PYR |
12.1400 BUSD |
11.5700 BUSD |
11.8800 BUSD |
13.5500 BUSD |
| 2022-01-05 |
13.5337 BUSD |
279,326.3380 PYR |
14.4000 BUSD |
11.8200 BUSD |
12.6200 BUSD |
12.1600 BUSD |
| 2022-01-04 |
14.8361 BUSD |
89,213.8180 PYR |
14.9000 BUSD |
14.4700 BUSD |
14.6900 BUSD |
14.6000 BUSD |
| 2022-01-03 |
15.3319 BUSD |
74,066.3690 PYR |
16.0100 BUSD |
14.7500 BUSD |
15.0000 BUSD |
14.9000 BUSD |
| 2022-01-02 |
15.6721 BUSD |
105,226.5890 PYR |
15.4100 BUSD |
15.1600 BUSD |
15.2600 BUSD |
15.9900 BUSD |
| 2022-01-01 |
15.1944 BUSD |
112,475.1990 PYR |
14.7000 BUSD |
14.6000 BUSD |
14.8600 BUSD |
15.3600 BUSD |
| 2021-12-31 |
15.0585 BUSD |
152,470.3460 PYR |
15.1200 BUSD |
14.5000 BUSD |
14.7700 BUSD |
14.7300 BUSD |
| 2021-12-30 |
15.5807 BUSD |
142,703.3000 PYR |
15.9000 BUSD |
14.6700 BUSD |
15.2400 BUSD |
15.1300 BUSD |
| 2021-12-29 |
16.3161 BUSD |
109,947.8700 PYR |
16.2800 BUSD |
15.6100 BUSD |
16.2500 BUSD |
15.6500 BUSD |
| 2021-12-28 |
17.0415 BUSD |
254,987.6470 PYR |
18.6800 BUSD |
15.3900 BUSD |
16.3400 BUSD |
16.4400 BUSD |
| 2021-12-27 |
18.7213 BUSD |
253,928.8640 PYR |
17.1600 BUSD |
17.0300 BUSD |
17.2100 BUSD |
18.7700 BUSD |
| 2021-12-26 |
17.0839 BUSD |
198,671.7510 PYR |
17.8400 BUSD |
16.0100 BUSD |
17.1200 BUSD |
17.2400 BUSD |
| 2021-12-25 |
17.9094 BUSD |
163,795.5020 PYR |
17.6800 BUSD |
16.7600 BUSD |
17.5400 BUSD |
17.8300 BUSD |
| 2021-12-24 |
17.2928 BUSD |
1,243,378.2990 PYR |
22.3400 BUSD |
12.7500 BUSD |
17.6700 BUSD |
17.6600 BUSD |
| 2021-12-23 |
20.6717 BUSD |
309,882.3090 PYR |
18.4100 BUSD |
17.9200 BUSD |
18.2500 BUSD |
22.3500 BUSD |
| 2021-12-22 |
19.6253 BUSD |
197,194.6570 PYR |
19.7400 BUSD |
18.7200 BUSD |
19.0600 BUSD |
18.8500 BUSD |
| 2021-12-21 |
18.1439 BUSD |
325,721.9040 PYR |
16.0200 BUSD |
15.6100 BUSD |
15.9900 BUSD |
20.0800 BUSD |
| 2021-12-20 |
16.4217 BUSD |
306,748.3650 PYR |
16.8500 BUSD |
15.3300 BUSD |
16.0600 BUSD |
16.0800 BUSD |
| 2021-12-19 |
16.4247 BUSD |
934,533.3110 PYR |
20.6500 BUSD |
14.1100 BUSD |
16.1000 BUSD |
17.3000 BUSD |
| 2021-12-18 |
20.9158 BUSD |
55,559.4950 PYR |
21.1700 BUSD |
20.3200 BUSD |
20.6500 BUSD |
20.5700 BUSD |