Crypto exchange Binance

Market Vulcan Forged (PYR) / Binance USD (BUSD)

Identifier on Binance: PYRBUSD
Date Price Volume Open Low High Close
2022-02-05 14.6987 BUSD 275,456.4650 PYR 14.1900 BUSD 13.8600 BUSD 14.5900 BUSD 14.8700 BUSD
2022-02-04 13.6134 BUSD 367,037.6880 PYR 12.2000 BUSD 11.9300 BUSD 12.2000 BUSD 14.1800 BUSD
2022-02-03 11.8794 BUSD 192,420.7340 PYR 11.9100 BUSD 11.3400 BUSD 11.6300 BUSD 12.0500 BUSD
2022-02-02 12.9623 BUSD 332,529.3920 PYR 13.2900 BUSD 11.8800 BUSD 12.2100 BUSD 11.9600 BUSD
2022-02-01 12.8767 BUSD 436,042.7670 PYR 11.5900 BUSD 11.4400 BUSD 11.7900 BUSD 13.3300 BUSD
2022-01-31 10.6848 BUSD 183,218.1010 PYR 9.8600 BUSD 9.2200 BUSD 9.4600 BUSD 11.4600 BUSD
2022-01-30 10.0508 BUSD 121,979.2630 PYR 10.4600 BUSD 9.4500 BUSD 9.8300 BUSD 9.8600 BUSD
2022-01-29 10.5229 BUSD 115,186.6990 PYR 10.4600 BUSD 10.0800 BUSD 10.3500 BUSD 10.4400 BUSD
2022-01-28 10.4393 BUSD 139,788.3010 PYR 10.4200 BUSD 9.8300 BUSD 10.0500 BUSD 10.4800 BUSD
2022-01-27 10.2332 BUSD 234,538.5660 PYR 9.8900 BUSD 9.2200 BUSD 9.5500 BUSD 10.3500 BUSD
2022-01-26 10.0171 BUSD 298,507.7620 PYR 9.7300 BUSD 9.2100 BUSD 9.5000 BUSD 9.8400 BUSD
2022-01-25 9.2758 BUSD 418,013.1760 PYR 8.0500 BUSD 7.7900 BUSD 7.8800 BUSD 9.9100 BUSD
2022-01-24 7.3929 BUSD 283,594.3780 PYR 8.4500 BUSD 6.6800 BUSD 7.0000 BUSD 7.9000 BUSD
2022-01-23 8.3919 BUSD 133,432.7500 PYR 8.0100 BUSD 7.7900 BUSD 8.0100 BUSD 8.5100 BUSD
2022-01-22 8.0094 BUSD 270,909.0790 PYR 8.9400 BUSD 6.7400 BUSD 7.7100 BUSD 7.8200 BUSD
2022-01-21 10.2740 BUSD 258,040.4980 PYR 10.8600 BUSD 8.7500 BUSD 9.1200 BUSD 8.9400 BUSD
2022-01-20 11.8455 BUSD 171,205.2410 PYR 11.4000 BUSD 10.8700 BUSD 11.3400 BUSD 11.0600 BUSD
2022-01-19 11.9831 BUSD 128,900.8120 PYR 13.0800 BUSD 11.4200 BUSD 11.5600 BUSD 11.4500 BUSD
2022-01-18 12.6887 BUSD 121,124.7800 PYR 13.3100 BUSD 12.0900 BUSD 12.3300 BUSD 13.0900 BUSD
2022-01-17 13.7294 BUSD 136,466.5540 PYR 14.8300 BUSD 12.8800 BUSD 13.2900 BUSD 13.5000 BUSD
2022-01-16 15.3794 BUSD 101,000.0760 PYR 16.0100 BUSD 14.7700 BUSD 15.1400 BUSD 14.9500 BUSD
2022-01-15 16.0351 BUSD 146,022.7240 PYR 15.8500 BUSD 15.3500 BUSD 15.4600 BUSD 15.9800 BUSD
2022-01-14 15.4537 BUSD 192,911.7430 PYR 15.1500 BUSD 14.2700 BUSD 14.6700 BUSD 15.7900 BUSD
2022-01-13 15.6987 BUSD 336,363.6200 PYR 14.9200 BUSD 14.1900 BUSD 14.4400 BUSD 15.1100 BUSD
2022-01-12 13.9985 BUSD 141,387.8100 PYR 14.0000 BUSD 13.2900 BUSD 13.5400 BUSD 14.7000 BUSD
2022-01-11 13.9040 BUSD 175,715.3320 PYR 14.3100 BUSD 13.1600 BUSD 13.5500 BUSD 14.0500 BUSD
2022-01-10 13.1713 BUSD 300,916.4140 PYR 12.9700 BUSD 11.6000 BUSD 12.4400 BUSD 14.0800 BUSD
2022-01-09 13.1964 BUSD 472,658.6690 PYR 11.1800 BUSD 10.9700 BUSD 11.4600 BUSD 12.8700 BUSD
2022-01-08 11.5395 BUSD 145,831.6460 PYR 11.8700 BUSD 10.6400 BUSD 10.9000 BUSD 11.2000 BUSD
2022-01-07 12.5632 BUSD 320,899.2340 PYR 13.2400 BUSD 11.6600 BUSD 11.8600 BUSD 11.8200 BUSD
2022-01-06 12.8620 BUSD 357,888.3560 PYR 12.1400 BUSD 11.5700 BUSD 11.8800 BUSD 13.5500 BUSD
2022-01-05 13.5337 BUSD 279,326.3380 PYR 14.4000 BUSD 11.8200 BUSD 12.6200 BUSD 12.1600 BUSD
2022-01-04 14.8361 BUSD 89,213.8180 PYR 14.9000 BUSD 14.4700 BUSD 14.6900 BUSD 14.6000 BUSD
2022-01-03 15.3319 BUSD 74,066.3690 PYR 16.0100 BUSD 14.7500 BUSD 15.0000 BUSD 14.9000 BUSD
2022-01-02 15.6721 BUSD 105,226.5890 PYR 15.4100 BUSD 15.1600 BUSD 15.2600 BUSD 15.9900 BUSD
2022-01-01 15.1944 BUSD 112,475.1990 PYR 14.7000 BUSD 14.6000 BUSD 14.8600 BUSD 15.3600 BUSD
2021-12-31 15.0585 BUSD 152,470.3460 PYR 15.1200 BUSD 14.5000 BUSD 14.7700 BUSD 14.7300 BUSD
2021-12-30 15.5807 BUSD 142,703.3000 PYR 15.9000 BUSD 14.6700 BUSD 15.2400 BUSD 15.1300 BUSD
2021-12-29 16.3161 BUSD 109,947.8700 PYR 16.2800 BUSD 15.6100 BUSD 16.2500 BUSD 15.6500 BUSD
2021-12-28 17.0415 BUSD 254,987.6470 PYR 18.6800 BUSD 15.3900 BUSD 16.3400 BUSD 16.4400 BUSD
2021-12-27 18.7213 BUSD 253,928.8640 PYR 17.1600 BUSD 17.0300 BUSD 17.2100 BUSD 18.7700 BUSD
2021-12-26 17.0839 BUSD 198,671.7510 PYR 17.8400 BUSD 16.0100 BUSD 17.1200 BUSD 17.2400 BUSD
2021-12-25 17.9094 BUSD 163,795.5020 PYR 17.6800 BUSD 16.7600 BUSD 17.5400 BUSD 17.8300 BUSD
2021-12-24 17.2928 BUSD 1,243,378.2990 PYR 22.3400 BUSD 12.7500 BUSD 17.6700 BUSD 17.6600 BUSD
2021-12-23 20.6717 BUSD 309,882.3090 PYR 18.4100 BUSD 17.9200 BUSD 18.2500 BUSD 22.3500 BUSD
2021-12-22 19.6253 BUSD 197,194.6570 PYR 19.7400 BUSD 18.7200 BUSD 19.0600 BUSD 18.8500 BUSD
2021-12-21 18.1439 BUSD 325,721.9040 PYR 16.0200 BUSD 15.6100 BUSD 15.9900 BUSD 20.0800 BUSD
2021-12-20 16.4217 BUSD 306,748.3650 PYR 16.8500 BUSD 15.3300 BUSD 16.0600 BUSD 16.0800 BUSD
2021-12-19 16.4247 BUSD 934,533.3110 PYR 20.6500 BUSD 14.1100 BUSD 16.1000 BUSD 17.3000 BUSD
2021-12-18 20.9158 BUSD 55,559.4950 PYR 21.1700 BUSD 20.3200 BUSD 20.6500 BUSD 20.5700 BUSD