Identifier on Binance: PYRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-06 |
3.2921 BUSD |
75,117.4480 PYR |
3.3040 BUSD |
3.1590 BUSD |
3.2260 BUSD |
3.4080 BUSD |
| 2023-06-05 |
3.5253 BUSD |
192,200.4570 PYR |
3.5140 BUSD |
3.2410 BUSD |
3.2840 BUSD |
3.2970 BUSD |
| 2023-06-04 |
3.4764 BUSD |
16,455.8460 PYR |
3.4180 BUSD |
3.4110 BUSD |
3.4180 BUSD |
3.5360 BUSD |
| 2023-06-03 |
3.4376 BUSD |
13,610.9380 PYR |
3.4200 BUSD |
3.3970 BUSD |
3.4010 BUSD |
3.4110 BUSD |
| 2023-06-02 |
3.3769 BUSD |
22,386.5110 PYR |
3.3670 BUSD |
3.3100 BUSD |
3.3330 BUSD |
3.4200 BUSD |
| 2023-06-01 |
3.4140 BUSD |
14,056.9470 PYR |
3.4470 BUSD |
3.3800 BUSD |
3.3820 BUSD |
3.3820 BUSD |
| 2023-05-31 |
3.4506 BUSD |
33,529.2070 PYR |
3.5740 BUSD |
3.3710 BUSD |
3.3780 BUSD |
3.4440 BUSD |
| 2023-05-30 |
3.6124 BUSD |
29,000.4670 PYR |
3.6370 BUSD |
3.5550 BUSD |
3.5850 BUSD |
3.5850 BUSD |
| 2023-05-29 |
3.7032 BUSD |
40,379.7760 PYR |
3.6690 BUSD |
3.6290 BUSD |
3.6540 BUSD |
3.6620 BUSD |
| 2023-05-28 |
3.6030 BUSD |
54,707.5670 PYR |
3.6470 BUSD |
3.5350 BUSD |
3.5480 BUSD |
3.6680 BUSD |
| 2023-05-27 |
3.6307 BUSD |
29,833.2390 PYR |
3.6870 BUSD |
3.5680 BUSD |
3.5890 BUSD |
3.6510 BUSD |
| 2023-05-26 |
3.7405 BUSD |
49,501.9860 PYR |
3.7130 BUSD |
3.6270 BUSD |
3.6620 BUSD |
3.6900 BUSD |
| 2023-05-25 |
3.6947 BUSD |
45,918.8980 PYR |
3.6510 BUSD |
3.5710 BUSD |
3.6410 BUSD |
3.7430 BUSD |
| 2023-05-24 |
3.6554 BUSD |
96,644.9000 PYR |
3.8050 BUSD |
3.5070 BUSD |
3.5370 BUSD |
3.6450 BUSD |
| 2023-05-23 |
3.7736 BUSD |
162,702.7140 PYR |
3.5290 BUSD |
3.5250 BUSD |
3.6500 BUSD |
3.7830 BUSD |
| 2023-05-22 |
3.4388 BUSD |
32,679.5250 PYR |
3.4410 BUSD |
3.3500 BUSD |
3.3770 BUSD |
3.5280 BUSD |
| 2023-05-21 |
3.4705 BUSD |
38,514.8530 PYR |
3.4810 BUSD |
3.4020 BUSD |
3.4320 BUSD |
3.4490 BUSD |
| 2023-05-20 |
3.4271 BUSD |
32,918.0290 PYR |
3.3830 BUSD |
3.3540 BUSD |
3.3690 BUSD |
3.4850 BUSD |
| 2023-05-19 |
3.3690 BUSD |
47,069.5010 PYR |
3.3340 BUSD |
3.2920 BUSD |
3.3100 BUSD |
3.3840 BUSD |
| 2023-05-18 |
3.3189 BUSD |
68,221.0480 PYR |
3.4300 BUSD |
3.1800 BUSD |
3.2280 BUSD |
3.3570 BUSD |
| 2023-05-17 |
3.3467 BUSD |
108,151.1460 PYR |
3.2000 BUSD |
3.1800 BUSD |
3.2000 BUSD |
3.4300 BUSD |
| 2023-05-16 |
3.1672 BUSD |
93,717.7360 PYR |
3.0700 BUSD |
3.0200 BUSD |
3.0500 BUSD |
3.1900 BUSD |
| 2023-05-15 |
3.0508 BUSD |
27,258.1340 PYR |
3.0100 BUSD |
2.9600 BUSD |
3.0100 BUSD |
3.0700 BUSD |
| 2023-05-14 |
3.0009 BUSD |
9,304.6590 PYR |
2.9900 BUSD |
2.9600 BUSD |
2.9700 BUSD |
3.0100 BUSD |
| 2023-05-13 |
3.0089 BUSD |
17,930.6090 PYR |
3.0300 BUSD |
2.9800 BUSD |
2.9800 BUSD |
3.0100 BUSD |
| 2023-05-12 |
2.9408 BUSD |
46,556.8320 PYR |
2.9600 BUSD |
2.8800 BUSD |
2.9200 BUSD |
3.0400 BUSD |
| 2023-05-11 |
2.9714 BUSD |
61,155.9950 PYR |
3.0700 BUSD |
2.8800 BUSD |
2.9400 BUSD |
2.9500 BUSD |
| 2023-05-10 |
3.0277 BUSD |
83,245.7540 PYR |
2.9900 BUSD |
2.9400 BUSD |
2.9800 BUSD |
3.0700 BUSD |
| 2023-05-09 |
3.0322 BUSD |
56,715.1400 PYR |
3.0800 BUSD |
2.9900 BUSD |
3.0300 BUSD |
3.0100 BUSD |
| 2023-05-08 |
3.0952 BUSD |
65,546.8990 PYR |
3.1600 BUSD |
3.0100 BUSD |
3.0600 BUSD |
3.0800 BUSD |
| 2023-05-07 |
3.2265 BUSD |
40,265.7710 PYR |
3.1700 BUSD |
3.1700 BUSD |
3.1800 BUSD |
3.1900 BUSD |
| 2023-05-06 |
3.2497 BUSD |
86,680.2360 PYR |
3.2800 BUSD |
3.1400 BUSD |
3.1800 BUSD |
3.1800 BUSD |
| 2023-05-05 |
3.3150 BUSD |
67,958.5100 PYR |
3.2500 BUSD |
3.2500 BUSD |
3.2700 BUSD |
3.2900 BUSD |
| 2023-05-04 |
3.2722 BUSD |
92,778.8590 PYR |
3.3500 BUSD |
3.2200 BUSD |
3.2400 BUSD |
3.2500 BUSD |
| 2023-05-03 |
3.2797 BUSD |
93,768.9100 PYR |
3.3600 BUSD |
3.2200 BUSD |
3.2300 BUSD |
3.3300 BUSD |
| 2023-05-02 |
3.3424 BUSD |
50,577.4680 PYR |
3.3400 BUSD |
3.3000 BUSD |
3.3100 BUSD |
3.3600 BUSD |
| 2023-05-01 |
3.3553 BUSD |
71,985.4500 PYR |
3.4200 BUSD |
3.2800 BUSD |
3.3200 BUSD |
3.3400 BUSD |
| 2023-04-30 |
3.4841 BUSD |
51,123.5880 PYR |
3.5100 BUSD |
3.4200 BUSD |
3.4300 BUSD |
3.4400 BUSD |
| 2023-04-29 |
3.5284 BUSD |
44,183.1610 PYR |
3.4900 BUSD |
3.4700 BUSD |
3.4800 BUSD |
3.5200 BUSD |
| 2023-04-28 |
3.5107 BUSD |
61,829.4570 PYR |
3.5300 BUSD |
3.4600 BUSD |
3.4800 BUSD |
3.4900 BUSD |
| 2023-04-27 |
3.4886 BUSD |
108,345.8960 PYR |
3.4600 BUSD |
3.4200 BUSD |
3.4400 BUSD |
3.5300 BUSD |
| 2023-04-26 |
3.5033 BUSD |
122,768.3750 PYR |
3.5200 BUSD |
3.3300 BUSD |
3.4400 BUSD |
3.4600 BUSD |
| 2023-04-25 |
3.4299 BUSD |
63,598.9950 PYR |
3.4300 BUSD |
3.3800 BUSD |
3.4000 BUSD |
3.5300 BUSD |
| 2023-04-24 |
3.4333 BUSD |
63,160.5730 PYR |
3.4600 BUSD |
3.3500 BUSD |
3.4000 BUSD |
3.4200 BUSD |
| 2023-04-23 |
3.4777 BUSD |
59,990.4510 PYR |
3.6300 BUSD |
3.3800 BUSD |
3.4200 BUSD |
3.4600 BUSD |
| 2023-04-22 |
3.5430 BUSD |
56,508.0770 PYR |
3.5300 BUSD |
3.4900 BUSD |
3.5100 BUSD |
3.6300 BUSD |
| 2023-04-21 |
3.5856 BUSD |
88,338.8590 PYR |
3.6500 BUSD |
3.4800 BUSD |
3.5100 BUSD |
3.5200 BUSD |
| 2023-04-20 |
3.7457 BUSD |
123,765.6880 PYR |
3.7900 BUSD |
3.6000 BUSD |
3.6400 BUSD |
3.6600 BUSD |
| 2023-04-19 |
3.9894 BUSD |
179,328.5550 PYR |
4.2600 BUSD |
3.7600 BUSD |
3.8400 BUSD |
3.7900 BUSD |
| 2023-04-18 |
4.1309 BUSD |
201,716.1280 PYR |
4.0300 BUSD |
3.9400 BUSD |
3.9800 BUSD |
4.2000 BUSD |