Crypto exchange Binance

Market Vulcan Forged (PYR) / Binance USD (BUSD)

Identifier on Binance: PYRBUSD
Date Price Volume Open Low High Close
2022-03-27 10.2943 BUSD 215,238.5880 PYR 10.0000 BUSD 9.9600 BUSD 10.0200 BUSD 10.5900 BUSD
2022-03-26 10.0248 BUSD 99,220.3460 PYR 9.9000 BUSD 9.8700 BUSD 9.9200 BUSD 10.0200 BUSD
2022-03-25 10.3379 BUSD 262,174.5990 PYR 10.6300 BUSD 9.8600 BUSD 9.9500 BUSD 9.9000 BUSD
2022-03-24 10.3599 BUSD 410,474.9950 PYR 10.0600 BUSD 9.9800 BUSD 10.1000 BUSD 10.5700 BUSD
2022-03-23 9.7364 BUSD 256,868.3070 PYR 9.6900 BUSD 9.4900 BUSD 9.5800 BUSD 9.9700 BUSD
2022-03-22 9.7897 BUSD 412,934.2890 PYR 9.4600 BUSD 9.4200 BUSD 9.4700 BUSD 9.6400 BUSD
2022-03-21 9.6308 BUSD 368,740.7540 PYR 9.3700 BUSD 9.2000 BUSD 9.4200 BUSD 9.4700 BUSD
2022-03-20 9.5474 BUSD 364,629.9090 PYR 10.1500 BUSD 9.1600 BUSD 9.4200 BUSD 9.3700 BUSD
2022-03-19 9.9563 BUSD 643,786.1480 PYR 8.8400 BUSD 8.7900 BUSD 8.9200 BUSD 10.1600 BUSD
2022-03-18 8.6175 BUSD 212,396.5610 PYR 8.8600 BUSD 8.3400 BUSD 8.4300 BUSD 8.8200 BUSD
2022-03-17 8.8996 BUSD 125,103.9030 PYR 8.9500 BUSD 8.8000 BUSD 8.8700 BUSD 8.8600 BUSD
2022-03-16 8.5922 BUSD 457,127.4040 PYR 8.2300 BUSD 8.1900 BUSD 8.2700 BUSD 8.9200 BUSD
2022-03-15 8.2709 BUSD 171,952.2200 PYR 8.4600 BUSD 8.0600 BUSD 8.2000 BUSD 8.2100 BUSD
2022-03-14 8.4844 BUSD 287,191.0450 PYR 8.3400 BUSD 8.0400 BUSD 8.3200 BUSD 8.3300 BUSD
2022-03-13 8.8555 BUSD 160,087.8050 PYR 8.9200 BUSD 8.3100 BUSD 8.4600 BUSD 8.3800 BUSD
2022-03-12 9.0918 BUSD 237,626.6560 PYR 8.9400 BUSD 8.8800 BUSD 8.9900 BUSD 9.0400 BUSD
2022-03-11 9.0433 BUSD 159,742.0030 PYR 9.1600 BUSD 8.8700 BUSD 8.9900 BUSD 8.9300 BUSD
2022-03-10 9.2449 BUSD 167,861.2320 PYR 9.8600 BUSD 9.0300 BUSD 9.1500 BUSD 9.1800 BUSD
2022-03-09 9.8574 BUSD 184,423.8870 PYR 9.1400 BUSD 9.1000 BUSD 9.2300 BUSD 9.8300 BUSD
2022-03-08 9.3161 BUSD 144,801.5860 PYR 9.2400 BUSD 8.9500 BUSD 9.1400 BUSD 9.1400 BUSD
2022-03-07 9.2979 BUSD 178,971.0230 PYR 9.1700 BUSD 8.7600 BUSD 9.0200 BUSD 9.2500 BUSD
2022-03-06 9.5863 BUSD 133,839.6800 PYR 9.9400 BUSD 9.1100 BUSD 9.4000 BUSD 9.2100 BUSD
2022-03-05 9.7274 BUSD 121,805.4390 PYR 9.6400 BUSD 9.2700 BUSD 9.4200 BUSD 9.9600 BUSD
2022-03-04 10.2107 BUSD 182,896.2100 PYR 10.9900 BUSD 9.3300 BUSD 9.6800 BUSD 9.6100 BUSD
2022-03-03 11.1894 BUSD 161,746.1800 PYR 11.5200 BUSD 10.6400 BUSD 10.9400 BUSD 11.0200 BUSD
2022-03-02 11.8265 BUSD 191,121.8110 PYR 12.0400 BUSD 11.3100 BUSD 11.5500 BUSD 11.5700 BUSD
2022-03-01 11.6247 BUSD 234,686.4890 PYR 11.1700 BUSD 10.7000 BUSD 10.9500 BUSD 11.9700 BUSD
2022-02-28 10.4050 BUSD 193,515.3730 PYR 10.1600 BUSD 9.8600 BUSD 10.0300 BUSD 11.1000 BUSD
2022-02-27 10.2940 BUSD 166,273.5720 PYR 10.4300 BUSD 9.8600 BUSD 10.0900 BUSD 9.9900 BUSD
2022-02-26 10.4210 BUSD 230,278.1960 PYR 10.2200 BUSD 9.9800 BUSD 10.1900 BUSD 10.5100 BUSD
2022-02-25 9.6574 BUSD 292,719.5380 PYR 9.3400 BUSD 9.1800 BUSD 9.4400 BUSD 10.2600 BUSD
2022-02-24 8.9271 BUSD 515,457.4710 PYR 9.8100 BUSD 8.0300 BUSD 8.6600 BUSD 9.3000 BUSD
2022-02-23 10.6561 BUSD 178,750.8800 PYR 10.2900 BUSD 9.7800 BUSD 10.0900 BUSD 9.8800 BUSD
2022-02-22 10.0081 BUSD 257,599.2370 PYR 9.9300 BUSD 9.0000 BUSD 9.7700 BUSD 10.1600 BUSD
2022-02-21 11.1606 BUSD 267,343.9600 PYR 10.6800 BUSD 10.3300 BUSD 10.4900 BUSD 10.3800 BUSD
2022-02-20 10.7349 BUSD 136,779.6290 PYR 11.7300 BUSD 10.1200 BUSD 10.4500 BUSD 10.7600 BUSD
2022-02-19 11.9237 BUSD 102,705.4650 PYR 11.9100 BUSD 11.5100 BUSD 11.7500 BUSD 11.7900 BUSD
2022-02-18 12.5955 BUSD 129,880.4240 PYR 12.4400 BUSD 11.9000 BUSD 11.9800 BUSD 11.9500 BUSD
2022-02-17 13.4455 BUSD 129,050.9100 PYR 14.2800 BUSD 12.3100 BUSD 12.8500 BUSD 12.4500 BUSD
2022-02-16 14.1469 BUSD 125,087.5850 PYR 14.5200 BUSD 13.6000 BUSD 13.8900 BUSD 14.2800 BUSD
2022-02-15 13.8370 BUSD 227,002.6270 PYR 12.7500 BUSD 12.7000 BUSD 12.8400 BUSD 14.3700 BUSD
2022-02-14 12.4129 BUSD 200,969.1640 PYR 11.9400 BUSD 11.3700 BUSD 11.5300 BUSD 12.7900 BUSD
2022-02-13 12.4188 BUSD 75,379.7630 PYR 12.8000 BUSD 11.9200 BUSD 12.1300 BUSD 12.0100 BUSD
2022-02-12 12.6383 BUSD 178,250.5290 PYR 12.6500 BUSD 12.0000 BUSD 12.2900 BUSD 12.7500 BUSD
2022-02-11 13.6310 BUSD 224,536.6520 PYR 13.7500 BUSD 12.1300 BUSD 12.6600 BUSD 12.5700 BUSD
2022-02-10 14.3320 BUSD 208,846.7100 PYR 15.3400 BUSD 13.5100 BUSD 13.9800 BUSD 14.1000 BUSD
2022-02-09 14.7219 BUSD 175,583.0030 PYR 14.3900 BUSD 13.6500 BUSD 13.9700 BUSD 15.2800 BUSD
2022-02-08 14.4110 BUSD 257,452.9940 PYR 15.2200 BUSD 13.3900 BUSD 13.6600 BUSD 14.6900 BUSD
2022-02-07 15.7075 BUSD 257,030.9410 PYR 15.0200 BUSD 14.5400 BUSD 14.9100 BUSD 15.2200 BUSD
2022-02-06 14.6613 BUSD 140,491.8560 PYR 14.6900 BUSD 14.0900 BUSD 14.5200 BUSD 14.7000 BUSD