Identifier on Binance: PYRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-26 |
3.0696 BUSD |
13,658.1010 PYR |
3.0410 BUSD |
3.0210 BUSD |
3.0360 BUSD |
3.0950 BUSD |
| 2023-07-25 |
3.0489 BUSD |
11,046.6880 PYR |
3.0220 BUSD |
3.0000 BUSD |
3.0090 BUSD |
3.0470 BUSD |
| 2023-07-24 |
3.0511 BUSD |
35,320.7790 PYR |
3.1800 BUSD |
2.9810 BUSD |
3.0000 BUSD |
3.0170 BUSD |
| 2023-07-23 |
3.1695 BUSD |
13,574.8120 PYR |
3.1030 BUSD |
3.1030 BUSD |
3.1030 BUSD |
3.1750 BUSD |
| 2023-07-22 |
3.1530 BUSD |
26,129.3900 PYR |
3.2010 BUSD |
3.1100 BUSD |
3.1320 BUSD |
3.1100 BUSD |
| 2023-07-21 |
3.1936 BUSD |
41,380.7870 PYR |
3.2190 BUSD |
3.1560 BUSD |
3.1720 BUSD |
3.2010 BUSD |
| 2023-07-20 |
3.2687 BUSD |
32,565.7260 PYR |
3.2440 BUSD |
3.1930 BUSD |
3.2200 BUSD |
3.2220 BUSD |
| 2023-07-19 |
3.2549 BUSD |
60,178.3350 PYR |
3.2660 BUSD |
3.2060 BUSD |
3.2450 BUSD |
3.2490 BUSD |
| 2023-07-18 |
3.4419 BUSD |
74,139.9460 PYR |
3.5050 BUSD |
3.2910 BUSD |
3.3270 BUSD |
3.2980 BUSD |
| 2023-07-17 |
3.4187 BUSD |
78,615.5530 PYR |
3.3830 BUSD |
3.3090 BUSD |
3.3680 BUSD |
3.5250 BUSD |
| 2023-07-16 |
3.4730 BUSD |
197,899.5640 PYR |
3.3660 BUSD |
3.2700 BUSD |
3.2990 BUSD |
3.3800 BUSD |
| 2023-07-15 |
3.2902 BUSD |
105,872.1190 PYR |
3.1840 BUSD |
3.1780 BUSD |
3.1900 BUSD |
3.3210 BUSD |
| 2023-07-14 |
3.2521 BUSD |
79,222.2740 PYR |
3.2700 BUSD |
3.1290 BUSD |
3.1800 BUSD |
3.1820 BUSD |
| 2023-07-13 |
3.1988 BUSD |
47,502.9030 PYR |
3.1230 BUSD |
3.0770 BUSD |
3.0850 BUSD |
3.2610 BUSD |
| 2023-07-12 |
3.1417 BUSD |
47,621.9150 PYR |
3.2230 BUSD |
3.0770 BUSD |
3.1110 BUSD |
3.1120 BUSD |
| 2023-07-11 |
3.1949 BUSD |
20,739.5630 PYR |
3.1640 BUSD |
3.1530 BUSD |
3.1690 BUSD |
3.2180 BUSD |
| 2023-07-10 |
3.1442 BUSD |
20,324.8750 PYR |
3.1490 BUSD |
3.0940 BUSD |
3.1110 BUSD |
3.1700 BUSD |
| 2023-07-09 |
3.2132 BUSD |
21,952.4220 PYR |
3.1960 BUSD |
3.1550 BUSD |
3.1560 BUSD |
3.1550 BUSD |
| 2023-07-08 |
3.2026 BUSD |
11,609.4840 PYR |
3.2010 BUSD |
3.1590 BUSD |
3.1700 BUSD |
3.1900 BUSD |
| 2023-07-07 |
3.1958 BUSD |
17,037.5580 PYR |
3.1570 BUSD |
3.1340 BUSD |
3.1630 BUSD |
3.2000 BUSD |
| 2023-07-06 |
3.2563 BUSD |
66,306.2560 PYR |
3.2130 BUSD |
3.1510 BUSD |
3.1990 BUSD |
3.1870 BUSD |
| 2023-07-05 |
3.1456 BUSD |
33,343.8480 PYR |
3.2110 BUSD |
3.0860 BUSD |
3.1030 BUSD |
3.2020 BUSD |
| 2023-07-04 |
3.2432 BUSD |
37,277.3760 PYR |
3.3360 BUSD |
3.1700 BUSD |
3.2030 BUSD |
3.2230 BUSD |
| 2023-07-03 |
3.3414 BUSD |
61,025.7370 PYR |
3.3000 BUSD |
3.2900 BUSD |
3.3070 BUSD |
3.3290 BUSD |
| 2023-07-02 |
3.2820 BUSD |
49,238.6790 PYR |
3.2340 BUSD |
3.1880 BUSD |
3.2000 BUSD |
3.3220 BUSD |
| 2023-07-01 |
3.1635 BUSD |
41,776.2720 PYR |
3.1580 BUSD |
3.0910 BUSD |
3.1170 BUSD |
3.2120 BUSD |
| 2023-06-30 |
3.1770 BUSD |
70,913.2260 PYR |
3.1420 BUSD |
3.0600 BUSD |
3.1270 BUSD |
3.1520 BUSD |
| 2023-06-29 |
3.1341 BUSD |
32,555.4590 PYR |
3.1580 BUSD |
3.0830 BUSD |
3.0950 BUSD |
3.1510 BUSD |
| 2023-06-28 |
3.1990 BUSD |
40,423.1170 PYR |
3.2960 BUSD |
3.0920 BUSD |
3.1340 BUSD |
3.1610 BUSD |
| 2023-06-27 |
3.3017 BUSD |
94,311.4970 PYR |
3.3200 BUSD |
3.2540 BUSD |
3.2850 BUSD |
3.2910 BUSD |
| 2023-06-26 |
3.2055 BUSD |
52,261.7640 PYR |
3.1710 BUSD |
3.1260 BUSD |
3.1330 BUSD |
3.2200 BUSD |
| 2023-06-25 |
3.1702 BUSD |
25,792.2530 PYR |
3.1150 BUSD |
3.0960 BUSD |
3.1200 BUSD |
3.1780 BUSD |
| 2023-06-24 |
3.1346 BUSD |
36,838.3090 PYR |
3.1780 BUSD |
3.0710 BUSD |
3.0970 BUSD |
3.1140 BUSD |
| 2023-06-23 |
3.1616 BUSD |
38,495.1000 PYR |
3.0760 BUSD |
3.0740 BUSD |
3.0930 BUSD |
3.1800 BUSD |
| 2023-06-22 |
3.1587 BUSD |
44,525.4130 PYR |
3.1720 BUSD |
3.0550 BUSD |
3.0690 BUSD |
3.0680 BUSD |
| 2023-06-21 |
3.1292 BUSD |
72,969.0390 PYR |
3.0320 BUSD |
3.0170 BUSD |
3.0350 BUSD |
3.1650 BUSD |
| 2023-06-20 |
3.0480 BUSD |
35,765.9200 PYR |
3.0050 BUSD |
2.9700 BUSD |
2.9880 BUSD |
3.0430 BUSD |
| 2023-06-19 |
3.0000 BUSD |
16,206.8880 PYR |
2.9830 BUSD |
2.9520 BUSD |
2.9660 BUSD |
3.0230 BUSD |
| 2023-06-18 |
3.0278 BUSD |
23,333.0790 PYR |
3.0400 BUSD |
2.9760 BUSD |
3.0040 BUSD |
2.9880 BUSD |
| 2023-06-17 |
3.1013 BUSD |
29,612.7030 PYR |
3.0260 BUSD |
3.0060 BUSD |
3.0180 BUSD |
3.0460 BUSD |
| 2023-06-16 |
2.9812 BUSD |
89,628.7280 PYR |
2.8560 BUSD |
2.8310 BUSD |
2.8490 BUSD |
3.0260 BUSD |
| 2023-06-15 |
2.8422 BUSD |
33,478.2060 PYR |
2.8670 BUSD |
2.7750 BUSD |
2.8190 BUSD |
2.8570 BUSD |
| 2023-06-14 |
2.9083 BUSD |
32,768.9800 PYR |
2.9220 BUSD |
2.8110 BUSD |
2.8580 BUSD |
2.8580 BUSD |
| 2023-06-13 |
2.9464 BUSD |
32,351.3140 PYR |
2.9100 BUSD |
2.8780 BUSD |
2.8980 BUSD |
2.9130 BUSD |
| 2023-06-12 |
2.8977 BUSD |
52,843.8600 PYR |
2.9350 BUSD |
2.8550 BUSD |
2.8750 BUSD |
2.9100 BUSD |
| 2023-06-11 |
2.9562 BUSD |
34,851.3080 PYR |
2.9620 BUSD |
2.9200 BUSD |
2.9390 BUSD |
2.9550 BUSD |
| 2023-06-10 |
2.9579 BUSD |
124,240.9620 PYR |
3.2050 BUSD |
2.8470 BUSD |
2.8940 BUSD |
2.9700 BUSD |
| 2023-06-09 |
3.2199 BUSD |
43,300.5680 PYR |
3.2010 BUSD |
3.1460 BUSD |
3.1840 BUSD |
3.1960 BUSD |
| 2023-06-08 |
3.1618 BUSD |
36,746.3810 PYR |
3.1120 BUSD |
3.0780 BUSD |
3.1100 BUSD |
3.2010 BUSD |
| 2023-06-07 |
3.2574 BUSD |
48,179.9320 PYR |
3.3980 BUSD |
3.1050 BUSD |
3.1250 BUSD |
3.1330 BUSD |