Identifier on Binance: PYRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-02 |
8.2615 BUSD |
297,552.1920 PYR |
8.3300 BUSD |
7.8400 BUSD |
7.9800 BUSD |
8.7200 BUSD |
| 2022-05-01 |
8.2333 BUSD |
357,238.3650 PYR |
7.8100 BUSD |
7.7900 BUSD |
8.1300 BUSD |
8.3200 BUSD |
| 2022-04-30 |
8.4322 BUSD |
299,736.2840 PYR |
8.8600 BUSD |
7.6600 BUSD |
8.1700 BUSD |
7.7000 BUSD |
| 2022-04-29 |
9.4528 BUSD |
465,977.2710 PYR |
10.0900 BUSD |
8.5900 BUSD |
8.7600 BUSD |
8.8400 BUSD |
| 2022-04-28 |
10.0672 BUSD |
487,707.3450 PYR |
9.9000 BUSD |
9.6500 BUSD |
9.7900 BUSD |
10.0700 BUSD |
| 2022-04-27 |
10.0490 BUSD |
400,039.5030 PYR |
10.0100 BUSD |
9.6400 BUSD |
9.8600 BUSD |
9.8600 BUSD |
| 2022-04-26 |
10.3870 BUSD |
512,158.9590 PYR |
11.0800 BUSD |
9.8700 BUSD |
10.1400 BUSD |
10.0200 BUSD |
| 2022-04-25 |
10.5989 BUSD |
580,930.5980 PYR |
10.9500 BUSD |
9.8900 BUSD |
10.2800 BUSD |
11.1500 BUSD |
| 2022-04-24 |
11.4344 BUSD |
276,492.5840 PYR |
11.7800 BUSD |
10.8900 BUSD |
11.0600 BUSD |
10.9400 BUSD |
| 2022-04-23 |
11.6615 BUSD |
299,403.0340 PYR |
11.7200 BUSD |
11.2700 BUSD |
11.3900 BUSD |
11.8700 BUSD |
| 2022-04-22 |
12.0653 BUSD |
471,671.0680 PYR |
12.3500 BUSD |
11.5800 BUSD |
11.8600 BUSD |
11.6800 BUSD |
| 2022-04-21 |
13.1338 BUSD |
800,688.5480 PYR |
13.0000 BUSD |
12.1100 BUSD |
12.6100 BUSD |
12.3500 BUSD |
| 2022-04-20 |
13.2503 BUSD |
823,788.3450 PYR |
13.4600 BUSD |
12.2300 BUSD |
12.7300 BUSD |
13.0200 BUSD |
| 2022-04-19 |
12.9439 BUSD |
739,647.7210 PYR |
12.2000 BUSD |
12.0400 BUSD |
12.1700 BUSD |
13.3600 BUSD |
| 2022-04-18 |
11.6903 BUSD |
633,143.7250 PYR |
11.7000 BUSD |
11.1600 BUSD |
11.2700 BUSD |
12.2300 BUSD |
| 2022-04-17 |
11.9363 BUSD |
384,131.5930 PYR |
11.8000 BUSD |
11.6500 BUSD |
11.7600 BUSD |
11.6600 BUSD |
| 2022-04-16 |
11.9147 BUSD |
290,816.0110 PYR |
12.1800 BUSD |
11.5200 BUSD |
11.7300 BUSD |
11.7900 BUSD |
| 2022-04-15 |
12.1186 BUSD |
477,320.0500 PYR |
11.8000 BUSD |
11.7700 BUSD |
11.9900 BUSD |
12.1700 BUSD |
| 2022-04-14 |
12.5555 BUSD |
657,425.2520 PYR |
12.9700 BUSD |
11.6100 BUSD |
11.9000 BUSD |
11.7800 BUSD |
| 2022-04-13 |
12.4951 BUSD |
796,520.8800 PYR |
12.1000 BUSD |
11.6600 BUSD |
11.8700 BUSD |
12.9100 BUSD |
| 2022-04-12 |
12.0900 BUSD |
724,800.0570 PYR |
11.8600 BUSD |
11.1400 BUSD |
11.5000 BUSD |
11.8900 BUSD |
| 2022-04-11 |
12.4315 BUSD |
801,647.6310 PYR |
13.6200 BUSD |
11.6000 BUSD |
12.0100 BUSD |
11.8300 BUSD |
| 2022-04-10 |
14.2980 BUSD |
902,040.2080 PYR |
13.5600 BUSD |
13.2300 BUSD |
13.3400 BUSD |
14.0900 BUSD |
| 2022-04-09 |
13.2682 BUSD |
592,461.8190 PYR |
13.5400 BUSD |
12.4700 BUSD |
13.1500 BUSD |
13.3800 BUSD |
| 2022-04-08 |
14.8660 BUSD |
948,919.5680 PYR |
14.9100 BUSD |
13.0300 BUSD |
13.4100 BUSD |
13.2600 BUSD |
| 2022-04-07 |
15.4268 BUSD |
1,139,840.5730 PYR |
14.6100 BUSD |
14.2800 BUSD |
14.8200 BUSD |
15.1300 BUSD |
| 2022-04-06 |
16.1260 BUSD |
1,322,609.6130 PYR |
16.3100 BUSD |
14.6000 BUSD |
15.1200 BUSD |
14.8900 BUSD |
| 2022-04-05 |
18.3318 BUSD |
1,254,366.0750 PYR |
18.4400 BUSD |
16.5300 BUSD |
17.0000 BUSD |
16.7900 BUSD |
| 2022-04-04 |
17.1524 BUSD |
1,367,974.9290 PYR |
17.5800 BUSD |
15.4100 BUSD |
15.7100 BUSD |
18.6200 BUSD |
| 2022-04-03 |
17.0114 BUSD |
934,699.2730 PYR |
15.1700 BUSD |
15.0400 BUSD |
16.0200 BUSD |
17.5700 BUSD |
| 2022-04-02 |
16.5565 BUSD |
1,395,018.9570 PYR |
15.5200 BUSD |
15.2900 BUSD |
15.4900 BUSD |
15.4300 BUSD |
| 2022-04-01 |
14.1025 BUSD |
885,347.5040 PYR |
13.0500 BUSD |
12.1900 BUSD |
12.7800 BUSD |
15.7900 BUSD |
| 2022-03-31 |
13.6565 BUSD |
950,122.8440 PYR |
13.3400 BUSD |
12.9000 BUSD |
13.3000 BUSD |
13.0300 BUSD |
| 2022-03-30 |
13.3785 BUSD |
575,936.1870 PYR |
13.2800 BUSD |
12.7700 BUSD |
13.1300 BUSD |
13.3900 BUSD |
| 2022-03-29 |
13.2642 BUSD |
804,072.8650 PYR |
12.5600 BUSD |
12.5100 BUSD |
12.8400 BUSD |
12.9700 BUSD |
| 2022-03-28 |
12.3722 BUSD |
1,096,707.8990 PYR |
10.6700 BUSD |
10.6300 BUSD |
10.7900 BUSD |
12.5100 BUSD |
| 2022-03-27 |
10.2943 BUSD |
215,238.5880 PYR |
10.0000 BUSD |
9.9600 BUSD |
10.0200 BUSD |
10.5900 BUSD |
| 2022-03-26 |
10.0248 BUSD |
99,220.3460 PYR |
9.9000 BUSD |
9.8700 BUSD |
9.9200 BUSD |
10.0200 BUSD |
| 2022-03-25 |
10.3379 BUSD |
262,174.5990 PYR |
10.6300 BUSD |
9.8600 BUSD |
9.9500 BUSD |
9.9000 BUSD |
| 2022-03-24 |
10.3599 BUSD |
410,474.9950 PYR |
10.0600 BUSD |
9.9800 BUSD |
10.1000 BUSD |
10.5700 BUSD |
| 2022-03-23 |
9.7364 BUSD |
256,868.3070 PYR |
9.6900 BUSD |
9.4900 BUSD |
9.5800 BUSD |
9.9700 BUSD |
| 2022-03-22 |
9.7897 BUSD |
412,934.2890 PYR |
9.4600 BUSD |
9.4200 BUSD |
9.4700 BUSD |
9.6400 BUSD |
| 2022-03-21 |
9.6308 BUSD |
368,740.7540 PYR |
9.3700 BUSD |
9.2000 BUSD |
9.4200 BUSD |
9.4700 BUSD |
| 2022-03-20 |
9.5474 BUSD |
364,629.9090 PYR |
10.1500 BUSD |
9.1600 BUSD |
9.4200 BUSD |
9.3700 BUSD |
| 2022-03-19 |
9.9563 BUSD |
643,786.1480 PYR |
8.8400 BUSD |
8.7900 BUSD |
8.9200 BUSD |
10.1600 BUSD |
| 2022-03-18 |
8.6175 BUSD |
212,396.5610 PYR |
8.8600 BUSD |
8.3400 BUSD |
8.4300 BUSD |
8.8200 BUSD |
| 2022-03-17 |
8.8996 BUSD |
125,103.9030 PYR |
8.9500 BUSD |
8.8000 BUSD |
8.8700 BUSD |
8.8600 BUSD |
| 2022-03-16 |
8.5922 BUSD |
457,127.4040 PYR |
8.2300 BUSD |
8.1900 BUSD |
8.2700 BUSD |
8.9200 BUSD |
| 2022-03-15 |
8.2709 BUSD |
171,952.2200 PYR |
8.4600 BUSD |
8.0600 BUSD |
8.2000 BUSD |
8.2100 BUSD |
| 2022-03-14 |
8.4844 BUSD |
287,191.0450 PYR |
8.3400 BUSD |
8.0400 BUSD |
8.3200 BUSD |
8.3300 BUSD |