Identifier on Binance: PYRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-13 |
8.8555 BUSD |
160,087.8050 PYR |
8.9200 BUSD |
8.3100 BUSD |
8.4600 BUSD |
8.3800 BUSD |
| 2022-03-12 |
9.0918 BUSD |
237,626.6560 PYR |
8.9400 BUSD |
8.8800 BUSD |
8.9900 BUSD |
9.0400 BUSD |
| 2022-03-11 |
9.0433 BUSD |
159,742.0030 PYR |
9.1600 BUSD |
8.8700 BUSD |
8.9900 BUSD |
8.9300 BUSD |
| 2022-03-10 |
9.2449 BUSD |
167,861.2320 PYR |
9.8600 BUSD |
9.0300 BUSD |
9.1500 BUSD |
9.1800 BUSD |
| 2022-03-09 |
9.8574 BUSD |
184,423.8870 PYR |
9.1400 BUSD |
9.1000 BUSD |
9.2300 BUSD |
9.8300 BUSD |
| 2022-03-08 |
9.3161 BUSD |
144,801.5860 PYR |
9.2400 BUSD |
8.9500 BUSD |
9.1400 BUSD |
9.1400 BUSD |
| 2022-03-07 |
9.2979 BUSD |
178,971.0230 PYR |
9.1700 BUSD |
8.7600 BUSD |
9.0200 BUSD |
9.2500 BUSD |
| 2022-03-06 |
9.5863 BUSD |
133,839.6800 PYR |
9.9400 BUSD |
9.1100 BUSD |
9.4000 BUSD |
9.2100 BUSD |
| 2022-03-05 |
9.7274 BUSD |
121,805.4390 PYR |
9.6400 BUSD |
9.2700 BUSD |
9.4200 BUSD |
9.9600 BUSD |
| 2022-03-04 |
10.2107 BUSD |
182,896.2100 PYR |
10.9900 BUSD |
9.3300 BUSD |
9.6800 BUSD |
9.6100 BUSD |
| 2022-03-03 |
11.1894 BUSD |
161,746.1800 PYR |
11.5200 BUSD |
10.6400 BUSD |
10.9400 BUSD |
11.0200 BUSD |
| 2022-03-02 |
11.8265 BUSD |
191,121.8110 PYR |
12.0400 BUSD |
11.3100 BUSD |
11.5500 BUSD |
11.5700 BUSD |
| 2022-03-01 |
11.6247 BUSD |
234,686.4890 PYR |
11.1700 BUSD |
10.7000 BUSD |
10.9500 BUSD |
11.9700 BUSD |
| 2022-02-28 |
10.4050 BUSD |
193,515.3730 PYR |
10.1600 BUSD |
9.8600 BUSD |
10.0300 BUSD |
11.1000 BUSD |
| 2022-02-27 |
10.2940 BUSD |
166,273.5720 PYR |
10.4300 BUSD |
9.8600 BUSD |
10.0900 BUSD |
9.9900 BUSD |
| 2022-02-26 |
10.4210 BUSD |
230,278.1960 PYR |
10.2200 BUSD |
9.9800 BUSD |
10.1900 BUSD |
10.5100 BUSD |
| 2022-02-25 |
9.6574 BUSD |
292,719.5380 PYR |
9.3400 BUSD |
9.1800 BUSD |
9.4400 BUSD |
10.2600 BUSD |
| 2022-02-24 |
8.9271 BUSD |
515,457.4710 PYR |
9.8100 BUSD |
8.0300 BUSD |
8.6600 BUSD |
9.3000 BUSD |
| 2022-02-23 |
10.6561 BUSD |
178,750.8800 PYR |
10.2900 BUSD |
9.7800 BUSD |
10.0900 BUSD |
9.8800 BUSD |
| 2022-02-22 |
10.0081 BUSD |
257,599.2370 PYR |
9.9300 BUSD |
9.0000 BUSD |
9.7700 BUSD |
10.1600 BUSD |
| 2022-02-21 |
11.1606 BUSD |
267,343.9600 PYR |
10.6800 BUSD |
10.3300 BUSD |
10.4900 BUSD |
10.3800 BUSD |
| 2022-02-20 |
10.7349 BUSD |
136,779.6290 PYR |
11.7300 BUSD |
10.1200 BUSD |
10.4500 BUSD |
10.7600 BUSD |
| 2022-02-19 |
11.9237 BUSD |
102,705.4650 PYR |
11.9100 BUSD |
11.5100 BUSD |
11.7500 BUSD |
11.7900 BUSD |
| 2022-02-18 |
12.5955 BUSD |
129,880.4240 PYR |
12.4400 BUSD |
11.9000 BUSD |
11.9800 BUSD |
11.9500 BUSD |
| 2022-02-17 |
13.4455 BUSD |
129,050.9100 PYR |
14.2800 BUSD |
12.3100 BUSD |
12.8500 BUSD |
12.4500 BUSD |
| 2022-02-16 |
14.1469 BUSD |
125,087.5850 PYR |
14.5200 BUSD |
13.6000 BUSD |
13.8900 BUSD |
14.2800 BUSD |
| 2022-02-15 |
13.8370 BUSD |
227,002.6270 PYR |
12.7500 BUSD |
12.7000 BUSD |
12.8400 BUSD |
14.3700 BUSD |
| 2022-02-14 |
12.4129 BUSD |
200,969.1640 PYR |
11.9400 BUSD |
11.3700 BUSD |
11.5300 BUSD |
12.7900 BUSD |
| 2022-02-13 |
12.4188 BUSD |
75,379.7630 PYR |
12.8000 BUSD |
11.9200 BUSD |
12.1300 BUSD |
12.0100 BUSD |
| 2022-02-12 |
12.6383 BUSD |
178,250.5290 PYR |
12.6500 BUSD |
12.0000 BUSD |
12.2900 BUSD |
12.7500 BUSD |
| 2022-02-11 |
13.6310 BUSD |
224,536.6520 PYR |
13.7500 BUSD |
12.1300 BUSD |
12.6600 BUSD |
12.5700 BUSD |
| 2022-02-10 |
14.3320 BUSD |
208,846.7100 PYR |
15.3400 BUSD |
13.5100 BUSD |
13.9800 BUSD |
14.1000 BUSD |
| 2022-02-09 |
14.7219 BUSD |
175,583.0030 PYR |
14.3900 BUSD |
13.6500 BUSD |
13.9700 BUSD |
15.2800 BUSD |
| 2022-02-08 |
14.4110 BUSD |
257,452.9940 PYR |
15.2200 BUSD |
13.3900 BUSD |
13.6600 BUSD |
14.6900 BUSD |
| 2022-02-07 |
15.7075 BUSD |
257,030.9410 PYR |
15.0200 BUSD |
14.5400 BUSD |
14.9100 BUSD |
15.2200 BUSD |
| 2022-02-06 |
14.6613 BUSD |
140,491.8560 PYR |
14.6900 BUSD |
14.0900 BUSD |
14.5200 BUSD |
14.7000 BUSD |
| 2022-02-05 |
14.6987 BUSD |
275,456.4650 PYR |
14.1900 BUSD |
13.8600 BUSD |
14.5900 BUSD |
14.8700 BUSD |
| 2022-02-04 |
13.6134 BUSD |
367,037.6880 PYR |
12.2000 BUSD |
11.9300 BUSD |
12.2000 BUSD |
14.1800 BUSD |
| 2022-02-03 |
11.8794 BUSD |
192,420.7340 PYR |
11.9100 BUSD |
11.3400 BUSD |
11.6300 BUSD |
12.0500 BUSD |
| 2022-02-02 |
12.9623 BUSD |
332,529.3920 PYR |
13.2900 BUSD |
11.8800 BUSD |
12.2100 BUSD |
11.9600 BUSD |
| 2022-02-01 |
12.8767 BUSD |
436,042.7670 PYR |
11.5900 BUSD |
11.4400 BUSD |
11.7900 BUSD |
13.3300 BUSD |
| 2022-01-31 |
10.6848 BUSD |
183,218.1010 PYR |
9.8600 BUSD |
9.2200 BUSD |
9.4600 BUSD |
11.4600 BUSD |
| 2022-01-30 |
10.0508 BUSD |
121,979.2630 PYR |
10.4600 BUSD |
9.4500 BUSD |
9.8300 BUSD |
9.8600 BUSD |
| 2022-01-29 |
10.5229 BUSD |
115,186.6990 PYR |
10.4600 BUSD |
10.0800 BUSD |
10.3500 BUSD |
10.4400 BUSD |
| 2022-01-28 |
10.4393 BUSD |
139,788.3010 PYR |
10.4200 BUSD |
9.8300 BUSD |
10.0500 BUSD |
10.4800 BUSD |
| 2022-01-27 |
10.2332 BUSD |
234,538.5660 PYR |
9.8900 BUSD |
9.2200 BUSD |
9.5500 BUSD |
10.3500 BUSD |
| 2022-01-26 |
10.0171 BUSD |
298,507.7620 PYR |
9.7300 BUSD |
9.2100 BUSD |
9.5000 BUSD |
9.8400 BUSD |
| 2022-01-25 |
9.2758 BUSD |
418,013.1760 PYR |
8.0500 BUSD |
7.7900 BUSD |
7.8800 BUSD |
9.9100 BUSD |
| 2022-01-24 |
7.3929 BUSD |
283,594.3780 PYR |
8.4500 BUSD |
6.6800 BUSD |
7.0000 BUSD |
7.9000 BUSD |
| 2022-01-23 |
8.3919 BUSD |
133,432.7500 PYR |
8.0100 BUSD |
7.7900 BUSD |
8.0100 BUSD |
8.5100 BUSD |