Identifier on Binance: PORTOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-26 |
4.0955 BUSD |
307,008.6900 PORTO |
4.1316 BUSD |
3.9511 BUSD |
3.9896 BUSD |
3.9771 BUSD |
| 2022-11-25 |
4.0584 BUSD |
321,639.6100 PORTO |
4.2096 BUSD |
3.9353 BUSD |
4.0065 BUSD |
4.2107 BUSD |
| 2022-11-24 |
4.2208 BUSD |
390,303.7600 PORTO |
4.2331 BUSD |
4.1102 BUSD |
4.1855 BUSD |
4.1999 BUSD |
| 2022-11-23 |
4.2154 BUSD |
361,842.0700 PORTO |
4.1694 BUSD |
4.0911 BUSD |
4.1329 BUSD |
4.2001 BUSD |
| 2022-11-22 |
4.1902 BUSD |
542,658.1900 PORTO |
4.2648 BUSD |
3.9800 BUSD |
4.1453 BUSD |
4.1704 BUSD |
| 2022-11-21 |
4.2192 BUSD |
731,313.7900 PORTO |
4.4643 BUSD |
3.8700 BUSD |
4.1676 BUSD |
4.2000 BUSD |
| 2022-11-20 |
5.0365 BUSD |
1,424,857.3400 PORTO |
5.5125 BUSD |
4.2500 BUSD |
4.5853 BUSD |
4.4538 BUSD |
| 2022-11-19 |
5.6852 BUSD |
913,496.5300 PORTO |
6.0325 BUSD |
5.3700 BUSD |
5.5590 BUSD |
5.5168 BUSD |
| 2022-11-18 |
6.0099 BUSD |
1,232,111.7400 PORTO |
5.7899 BUSD |
5.5733 BUSD |
5.7000 BUSD |
6.1239 BUSD |
| 2022-11-17 |
5.7411 BUSD |
2,127,198.5000 PORTO |
5.3883 BUSD |
5.2217 BUSD |
5.5165 BUSD |
5.9299 BUSD |
| 2022-11-16 |
5.2826 BUSD |
2,478,112.9300 PORTO |
5.3482 BUSD |
4.8151 BUSD |
5.0520 BUSD |
5.3890 BUSD |
| 2022-11-15 |
4.9055 BUSD |
2,193,154.0500 PORTO |
3.9779 BUSD |
3.9459 BUSD |
4.0392 BUSD |
5.2770 BUSD |
| 2022-11-14 |
3.9215 BUSD |
587,611.3300 PORTO |
3.8474 BUSD |
3.5324 BUSD |
3.7157 BUSD |
3.9719 BUSD |
| 2022-11-13 |
3.9132 BUSD |
340,460.9300 PORTO |
3.9770 BUSD |
3.7563 BUSD |
3.8621 BUSD |
3.8268 BUSD |
| 2022-11-12 |
4.0220 BUSD |
450,996.2900 PORTO |
4.2522 BUSD |
3.7765 BUSD |
3.9424 BUSD |
3.9469 BUSD |
| 2022-11-11 |
4.2279 BUSD |
1,012,232.1400 PORTO |
4.4396 BUSD |
3.7895 BUSD |
4.0719 BUSD |
4.1899 BUSD |
| 2022-11-10 |
4.0878 BUSD |
1,452,444.3300 PORTO |
3.3203 BUSD |
3.2851 BUSD |
3.6216 BUSD |
4.2068 BUSD |
| 2022-11-09 |
4.3580 BUSD |
1,959,179.7900 PORTO |
5.2047 BUSD |
3.1400 BUSD |
3.3433 BUSD |
3.2228 BUSD |
| 2022-11-08 |
5.1273 BUSD |
3,185,104.9900 PORTO |
5.0321 BUSD |
3.9731 BUSD |
4.4786 BUSD |
5.2084 BUSD |
| 2022-11-07 |
4.7650 BUSD |
957,785.2700 PORTO |
4.5259 BUSD |
4.2718 BUSD |
4.5417 BUSD |
5.0026 BUSD |
| 2022-11-06 |
5.0411 BUSD |
824,797.9500 PORTO |
4.9086 BUSD |
4.5711 BUSD |
4.6793 BUSD |
4.6038 BUSD |
| 2022-11-05 |
5.0377 BUSD |
2,413,930.3600 PORTO |
4.4222 BUSD |
4.4162 BUSD |
4.4882 BUSD |
5.0352 BUSD |
| 2022-11-04 |
4.3122 BUSD |
307,960.8700 PORTO |
4.2099 BUSD |
4.1102 BUSD |
4.1700 BUSD |
4.4115 BUSD |
| 2022-11-03 |
4.3023 BUSD |
210,051.0500 PORTO |
4.3099 BUSD |
4.1800 BUSD |
4.2212 BUSD |
4.2076 BUSD |
| 2022-11-02 |
4.2554 BUSD |
523,728.7000 PORTO |
4.2092 BUSD |
4.0400 BUSD |
4.1674 BUSD |
4.3136 BUSD |
| 2022-11-01 |
4.3014 BUSD |
669,108.3300 PORTO |
4.2745 BUSD |
4.0073 BUSD |
4.2136 BUSD |
4.2420 BUSD |
| 2022-10-31 |
4.5324 BUSD |
730,838.3900 PORTO |
4.6556 BUSD |
4.2100 BUSD |
4.2884 BUSD |
4.2980 BUSD |
| 2022-10-30 |
4.6605 BUSD |
1,833,781.8200 PORTO |
3.9642 BUSD |
3.9287 BUSD |
3.9547 BUSD |
4.5066 BUSD |
| 2022-10-29 |
4.0157 BUSD |
149,830.9600 PORTO |
4.0383 BUSD |
3.9034 BUSD |
3.9394 BUSD |
3.9505 BUSD |
| 2022-10-28 |
3.9414 BUSD |
186,140.0500 PORTO |
3.9484 BUSD |
3.8059 BUSD |
3.9024 BUSD |
4.0300 BUSD |
| 2022-10-27 |
4.1096 BUSD |
213,135.6900 PORTO |
4.0652 BUSD |
3.9546 BUSD |
4.0013 BUSD |
3.9914 BUSD |
| 2022-10-26 |
4.0729 BUSD |
158,776.0600 PORTO |
4.0699 BUSD |
3.9974 BUSD |
4.0329 BUSD |
4.0599 BUSD |
| 2022-10-25 |
4.1221 BUSD |
1,358,055.5600 PORTO |
3.9962 BUSD |
3.8801 BUSD |
4.0297 BUSD |
4.0670 BUSD |
| 2022-10-24 |
4.0075 BUSD |
1,108,401.2100 PORTO |
3.6453 BUSD |
3.5562 BUSD |
3.5888 BUSD |
3.9026 BUSD |
| 2022-10-23 |
3.6029 BUSD |
104,109.2600 PORTO |
3.6219 BUSD |
3.5078 BUSD |
3.5578 BUSD |
3.6333 BUSD |
| 2022-10-22 |
3.6527 BUSD |
88,521.4500 PORTO |
3.7275 BUSD |
3.5778 BUSD |
3.6090 BUSD |
3.6047 BUSD |
| 2022-10-21 |
3.7321 BUSD |
446,405.1500 PORTO |
3.6470 BUSD |
3.5352 BUSD |
3.6584 BUSD |
3.6908 BUSD |
| 2022-10-20 |
3.6476 BUSD |
317,301.1500 PORTO |
3.6719 BUSD |
3.3896 BUSD |
3.5497 BUSD |
3.6357 BUSD |
| 2022-10-19 |
3.8200 BUSD |
151,128.4400 PORTO |
3.9839 BUSD |
3.6846 BUSD |
3.7383 BUSD |
3.6859 BUSD |
| 2022-10-18 |
4.0430 BUSD |
130,277.6600 PORTO |
4.1359 BUSD |
3.9157 BUSD |
3.9726 BUSD |
3.9716 BUSD |
| 2022-10-17 |
4.1161 BUSD |
189,022.6300 PORTO |
4.0009 BUSD |
3.9716 BUSD |
4.0169 BUSD |
4.1385 BUSD |
| 2022-10-16 |
4.0275 BUSD |
133,054.8100 PORTO |
3.9697 BUSD |
3.9473 BUSD |
3.9772 BUSD |
3.9878 BUSD |
| 2022-10-15 |
4.0500 BUSD |
154,902.0000 PORTO |
4.1401 BUSD |
3.8927 BUSD |
3.9176 BUSD |
3.9091 BUSD |
| 2022-10-14 |
4.4340 BUSD |
865,913.1600 PORTO |
3.9914 BUSD |
3.9698 BUSD |
4.0852 BUSD |
4.1249 BUSD |
| 2022-10-13 |
3.8709 BUSD |
391,566.2600 PORTO |
4.2532 BUSD |
3.5528 BUSD |
3.7698 BUSD |
3.9930 BUSD |
| 2022-10-12 |
4.3229 BUSD |
195,857.0100 PORTO |
4.4213 BUSD |
4.1335 BUSD |
4.1797 BUSD |
4.2496 BUSD |
| 2022-10-11 |
4.3847 BUSD |
305,816.6300 PORTO |
4.5159 BUSD |
4.1456 BUSD |
4.2560 BUSD |
4.3950 BUSD |
| 2022-10-10 |
4.6841 BUSD |
319,199.6100 PORTO |
5.1700 BUSD |
4.3106 BUSD |
4.5658 BUSD |
4.5466 BUSD |
| 2022-10-09 |
5.1996 BUSD |
50,209.3300 PORTO |
5.2562 BUSD |
5.1404 BUSD |
5.1834 BUSD |
5.1825 BUSD |
| 2022-10-08 |
5.3235 BUSD |
89,221.5100 PORTO |
5.3373 BUSD |
5.1762 BUSD |
5.1901 BUSD |
5.1831 BUSD |