Identifier on Binance: PORTOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-10 |
2.1786 BUSD |
26,192.8100 PORTO |
2.0711 BUSD |
1.9417 BUSD |
1.9916 BUSD |
2.0004 BUSD |
| 2022-05-09 |
2.3393 BUSD |
46,510.7600 PORTO |
2.6394 BUSD |
2.0970 BUSD |
2.1971 BUSD |
2.1097 BUSD |
| 2022-05-08 |
2.7926 BUSD |
104,401.3200 PORTO |
2.7802 BUSD |
2.6360 BUSD |
2.6878 BUSD |
2.6807 BUSD |
| 2022-05-07 |
2.8666 BUSD |
128,133.9700 PORTO |
3.2042 BUSD |
2.4800 BUSD |
2.7579 BUSD |
2.7579 BUSD |
| 2022-05-06 |
3.1386 BUSD |
17,944.2800 PORTO |
3.0977 BUSD |
3.0102 BUSD |
3.0758 BUSD |
3.2113 BUSD |
| 2022-05-05 |
3.2544 BUSD |
24,047.1300 PORTO |
3.3699 BUSD |
3.0110 BUSD |
3.1254 BUSD |
3.1327 BUSD |
| 2022-05-04 |
3.3281 BUSD |
17,906.6900 PORTO |
3.2158 BUSD |
3.1999 BUSD |
3.1999 BUSD |
3.3673 BUSD |
| 2022-05-03 |
3.3616 BUSD |
39,565.8900 PORTO |
3.2907 BUSD |
3.1850 BUSD |
3.2265 BUSD |
3.2265 BUSD |
| 2022-05-02 |
3.3478 BUSD |
47,810.0100 PORTO |
3.3155 BUSD |
3.2427 BUSD |
3.2883 BUSD |
3.3081 BUSD |
| 2022-05-01 |
3.3129 BUSD |
76,709.1700 PORTO |
3.3044 BUSD |
3.1606 BUSD |
3.2516 BUSD |
3.2969 BUSD |
| 2022-04-30 |
4.2231 BUSD |
462,875.4200 PORTO |
3.9900 BUSD |
3.1637 BUSD |
3.4374 BUSD |
3.3200 BUSD |
| 2022-04-29 |
4.0660 BUSD |
68,033.7600 PORTO |
3.8309 BUSD |
3.5624 BUSD |
3.6802 BUSD |
3.9959 BUSD |
| 2022-04-28 |
3.9108 BUSD |
120,799.5200 PORTO |
3.7853 BUSD |
3.7590 BUSD |
3.8218 BUSD |
3.7940 BUSD |
| 2022-04-27 |
3.7352 BUSD |
80,398.5500 PORTO |
3.5995 BUSD |
3.5730 BUSD |
3.6440 BUSD |
3.7910 BUSD |
| 2022-04-26 |
3.8954 BUSD |
20,661.2600 PORTO |
3.9842 BUSD |
3.5253 BUSD |
3.5687 BUSD |
3.5253 BUSD |
| 2022-04-25 |
3.9411 BUSD |
115,381.2800 PORTO |
4.5450 BUSD |
3.7201 BUSD |
3.9068 BUSD |
4.0460 BUSD |
| 2022-04-24 |
4.5771 BUSD |
42,429.3300 PORTO |
4.6501 BUSD |
4.3300 BUSD |
4.4632 BUSD |
4.4412 BUSD |
| 2022-04-23 |
5.0038 BUSD |
19,917.5000 PORTO |
5.1082 BUSD |
4.6933 BUSD |
4.8590 BUSD |
4.6933 BUSD |
| 2022-04-22 |
5.2212 BUSD |
22,932.0100 PORTO |
5.3424 BUSD |
5.0011 BUSD |
5.0918 BUSD |
5.1082 BUSD |