Identifier on Binance: PORTOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-03 |
2.2864 BUSD |
59,597.9900 PORTO |
2.2920 BUSD |
2.2480 BUSD |
2.2570 BUSD |
2.2570 BUSD |
| 2023-08-02 |
2.2759 BUSD |
68,316.8800 PORTO |
2.2210 BUSD |
2.1980 BUSD |
2.2020 BUSD |
2.2820 BUSD |
| 2023-08-01 |
2.2044 BUSD |
40,694.9900 PORTO |
2.2710 BUSD |
2.1650 BUSD |
2.1870 BUSD |
2.2000 BUSD |
| 2023-07-31 |
2.2922 BUSD |
57,394.0300 PORTO |
2.3200 BUSD |
2.2450 BUSD |
2.2700 BUSD |
2.2790 BUSD |
| 2023-07-30 |
2.2709 BUSD |
141,669.3800 PORTO |
2.2270 BUSD |
2.2030 BUSD |
2.2200 BUSD |
2.3110 BUSD |
| 2023-07-29 |
2.2352 BUSD |
45,458.5700 PORTO |
2.2220 BUSD |
2.2100 BUSD |
2.2250 BUSD |
2.2250 BUSD |
| 2023-07-28 |
2.2025 BUSD |
215,981.5700 PORTO |
2.1920 BUSD |
2.1270 BUSD |
2.1740 BUSD |
2.2220 BUSD |
| 2023-07-27 |
2.1832 BUSD |
281,164.2200 PORTO |
2.0410 BUSD |
2.0330 BUSD |
2.0410 BUSD |
2.1970 BUSD |
| 2023-07-26 |
2.0517 BUSD |
43,719.6000 PORTO |
2.0390 BUSD |
2.0170 BUSD |
2.0300 BUSD |
2.0390 BUSD |
| 2023-07-25 |
2.0479 BUSD |
50,120.1900 PORTO |
2.0460 BUSD |
2.0210 BUSD |
2.0390 BUSD |
2.0440 BUSD |
| 2023-07-24 |
2.0443 BUSD |
141,481.3400 PORTO |
2.0310 BUSD |
1.9850 BUSD |
2.0240 BUSD |
2.0430 BUSD |
| 2023-07-23 |
2.0509 BUSD |
100,567.8200 PORTO |
1.9920 BUSD |
1.9800 BUSD |
1.9930 BUSD |
2.0390 BUSD |
| 2023-07-22 |
2.0171 BUSD |
74,470.1200 PORTO |
2.0040 BUSD |
2.0000 BUSD |
2.0110 BUSD |
2.0030 BUSD |
| 2023-07-21 |
2.0952 BUSD |
394,745.9800 PORTO |
2.0100 BUSD |
1.9780 BUSD |
1.9850 BUSD |
2.0110 BUSD |
| 2023-07-20 |
1.9991 BUSD |
143,838.1800 PORTO |
1.9360 BUSD |
1.9250 BUSD |
1.9330 BUSD |
2.0070 BUSD |
| 2023-07-19 |
1.9454 BUSD |
38,418.7700 PORTO |
1.9456 BUSD |
1.9290 BUSD |
1.9400 BUSD |
1.9400 BUSD |
| 2023-07-18 |
1.9954 BUSD |
127,227.4100 PORTO |
1.9797 BUSD |
1.9210 BUSD |
1.9298 BUSD |
1.9441 BUSD |
| 2023-07-17 |
1.9709 BUSD |
110,302.5100 PORTO |
1.9400 BUSD |
1.9107 BUSD |
1.9360 BUSD |
1.9778 BUSD |
| 2023-07-16 |
2.0011 BUSD |
124,655.3900 PORTO |
1.9742 BUSD |
1.9323 BUSD |
1.9537 BUSD |
1.9413 BUSD |
| 2023-07-15 |
1.9778 BUSD |
107,576.6600 PORTO |
1.9549 BUSD |
1.9317 BUSD |
1.9373 BUSD |
1.9577 BUSD |
| 2023-07-14 |
1.9595 BUSD |
61,896.6700 PORTO |
1.9715 BUSD |
1.9019 BUSD |
1.9248 BUSD |
1.9420 BUSD |
| 2023-07-13 |
1.9475 BUSD |
70,397.9300 PORTO |
1.9045 BUSD |
1.8955 BUSD |
1.8972 BUSD |
1.9652 BUSD |
| 2023-07-12 |
1.9124 BUSD |
32,085.0500 PORTO |
1.9299 BUSD |
1.8910 BUSD |
1.8997 BUSD |
1.9004 BUSD |
| 2023-07-11 |
1.9022 BUSD |
31,751.9800 PORTO |
1.9036 BUSD |
1.8827 BUSD |
1.8955 BUSD |
1.9033 BUSD |
| 2023-07-10 |
1.9039 BUSD |
28,415.3900 PORTO |
1.9166 BUSD |
1.8751 BUSD |
1.8911 BUSD |
1.9108 BUSD |
| 2023-07-09 |
1.9153 BUSD |
46,910.5100 PORTO |
1.9083 BUSD |
1.8979 BUSD |
1.9058 BUSD |
1.9138 BUSD |
| 2023-07-08 |
1.9162 BUSD |
59,094.7400 PORTO |
1.9316 BUSD |
1.8923 BUSD |
1.8971 BUSD |
1.9066 BUSD |
| 2023-07-07 |
1.9147 BUSD |
146,002.8000 PORTO |
1.8659 BUSD |
1.8517 BUSD |
1.8700 BUSD |
1.9307 BUSD |
| 2023-07-06 |
1.9039 BUSD |
158,647.5200 PORTO |
1.8506 BUSD |
1.8427 BUSD |
1.8523 BUSD |
1.8747 BUSD |
| 2023-07-05 |
1.8782 BUSD |
62,651.9800 PORTO |
1.9024 BUSD |
1.8425 BUSD |
1.8548 BUSD |
1.8570 BUSD |
| 2023-07-04 |
1.9212 BUSD |
77,750.8000 PORTO |
1.9130 BUSD |
1.8905 BUSD |
1.9059 BUSD |
1.9077 BUSD |
| 2023-07-03 |
1.8942 BUSD |
27,243.3700 PORTO |
1.8768 BUSD |
1.8659 BUSD |
1.8769 BUSD |
1.9076 BUSD |
| 2023-07-02 |
1.8616 BUSD |
27,843.7000 PORTO |
1.8800 BUSD |
1.8437 BUSD |
1.8516 BUSD |
1.8758 BUSD |
| 2023-07-01 |
1.8592 BUSD |
51,925.6200 PORTO |
1.8488 BUSD |
1.8239 BUSD |
1.8397 BUSD |
1.8677 BUSD |
| 2023-06-30 |
1.8387 BUSD |
58,363.4700 PORTO |
1.8247 BUSD |
1.7697 BUSD |
1.8203 BUSD |
1.8434 BUSD |
| 2023-06-29 |
1.8284 BUSD |
40,180.6800 PORTO |
1.8129 BUSD |
1.8092 BUSD |
1.8114 BUSD |
1.8298 BUSD |
| 2023-06-28 |
1.8284 BUSD |
73,967.3700 PORTO |
1.8629 BUSD |
1.7902 BUSD |
1.8123 BUSD |
1.8263 BUSD |
| 2023-06-27 |
1.8723 BUSD |
50,749.2600 PORTO |
1.8573 BUSD |
1.8525 BUSD |
1.8660 BUSD |
1.8660 BUSD |
| 2023-06-26 |
1.8992 BUSD |
113,706.3600 PORTO |
1.8864 BUSD |
1.8273 BUSD |
1.8407 BUSD |
1.8388 BUSD |
| 2023-06-25 |
1.9100 BUSD |
54,253.5500 PORTO |
1.9200 BUSD |
1.8795 BUSD |
1.8887 BUSD |
1.9039 BUSD |
| 2023-06-24 |
1.9418 BUSD |
295,731.2400 PORTO |
1.8616 BUSD |
1.8585 BUSD |
1.8668 BUSD |
1.9200 BUSD |
| 2023-06-23 |
1.8488 BUSD |
146,966.1800 PORTO |
1.8466 BUSD |
1.8181 BUSD |
1.8275 BUSD |
1.8569 BUSD |
| 2023-06-22 |
1.8712 BUSD |
98,833.9200 PORTO |
1.8803 BUSD |
1.8252 BUSD |
1.8349 BUSD |
1.8349 BUSD |
| 2023-06-21 |
1.8649 BUSD |
60,480.5000 PORTO |
1.8372 BUSD |
1.8372 BUSD |
1.8527 BUSD |
1.8834 BUSD |
| 2023-06-20 |
1.8348 BUSD |
104,952.8800 PORTO |
1.8024 BUSD |
1.7850 BUSD |
1.8021 BUSD |
1.8361 BUSD |
| 2023-06-19 |
1.7900 BUSD |
38,603.4800 PORTO |
1.7813 BUSD |
1.7661 BUSD |
1.7770 BUSD |
1.7988 BUSD |
| 2023-06-18 |
1.8114 BUSD |
27,452.2000 PORTO |
1.8087 BUSD |
1.7772 BUSD |
1.7824 BUSD |
1.7785 BUSD |
| 2023-06-17 |
1.8296 BUSD |
23,082.1500 PORTO |
1.8040 BUSD |
1.7962 BUSD |
1.8040 BUSD |
1.8159 BUSD |
| 2023-06-16 |
1.7988 BUSD |
97,281.2100 PORTO |
1.7439 BUSD |
1.7439 BUSD |
1.7439 BUSD |
1.8148 BUSD |
| 2023-06-15 |
1.7377 BUSD |
70,811.9700 PORTO |
1.7690 BUSD |
1.7116 BUSD |
1.7201 BUSD |
1.7577 BUSD |