Identifier on Binance: PORTOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-07 |
5.3182 BUSD |
332,815.1000 PORTO |
5.2338 BUSD |
5.1469 BUSD |
5.2102 BUSD |
5.3633 BUSD |
| 2022-10-06 |
5.2507 BUSD |
101,438.5900 PORTO |
5.2917 BUSD |
5.1743 BUSD |
5.1975 BUSD |
5.1884 BUSD |
| 2022-10-05 |
5.3803 BUSD |
212,138.8200 PORTO |
5.3176 BUSD |
5.1608 BUSD |
5.2200 BUSD |
5.2750 BUSD |
| 2022-10-04 |
5.3564 BUSD |
305,278.0800 PORTO |
5.2736 BUSD |
5.1878 BUSD |
5.2395 BUSD |
5.2859 BUSD |
| 2022-10-03 |
5.1821 BUSD |
207,537.1900 PORTO |
5.2459 BUSD |
5.0248 BUSD |
5.1276 BUSD |
5.2655 BUSD |
| 2022-10-02 |
5.5011 BUSD |
179,954.5700 PORTO |
5.8273 BUSD |
5.2448 BUSD |
5.3565 BUSD |
5.2677 BUSD |
| 2022-10-01 |
5.8859 BUSD |
211,747.5700 PORTO |
5.6949 BUSD |
5.6939 BUSD |
5.7437 BUSD |
5.7743 BUSD |
| 2022-09-30 |
5.7373 BUSD |
115,630.7100 PORTO |
5.7847 BUSD |
5.6701 BUSD |
5.7000 BUSD |
5.6889 BUSD |
| 2022-09-29 |
5.7769 BUSD |
121,726.0700 PORTO |
5.7815 BUSD |
5.6181 BUSD |
5.7203 BUSD |
5.7346 BUSD |
| 2022-09-28 |
5.8528 BUSD |
317,311.7500 PORTO |
6.0415 BUSD |
5.5605 BUSD |
5.7000 BUSD |
5.8300 BUSD |
| 2022-09-27 |
5.9478 BUSD |
402,593.1500 PORTO |
5.8865 BUSD |
5.7651 BUSD |
5.8691 BUSD |
6.0200 BUSD |
| 2022-09-26 |
6.0348 BUSD |
789,787.0600 PORTO |
6.5453 BUSD |
5.4701 BUSD |
5.7563 BUSD |
5.8895 BUSD |
| 2022-09-25 |
6.5066 BUSD |
1,274,618.8000 PORTO |
5.9400 BUSD |
5.9101 BUSD |
6.0332 BUSD |
6.4385 BUSD |
| 2022-09-24 |
6.2232 BUSD |
548,639.9200 PORTO |
6.3597 BUSD |
5.9000 BUSD |
5.9863 BUSD |
5.9401 BUSD |
| 2022-09-23 |
6.0428 BUSD |
1,769,517.4100 PORTO |
5.5110 BUSD |
5.4948 BUSD |
5.5830 BUSD |
6.1579 BUSD |
| 2022-09-22 |
5.4853 BUSD |
323,472.4900 PORTO |
5.2437 BUSD |
5.2172 BUSD |
5.4200 BUSD |
5.5307 BUSD |
| 2022-09-21 |
5.2373 BUSD |
179,634.3500 PORTO |
5.3280 BUSD |
5.0234 BUSD |
5.1515 BUSD |
5.1482 BUSD |
| 2022-09-20 |
5.4513 BUSD |
136,368.1900 PORTO |
5.5332 BUSD |
5.2915 BUSD |
5.3377 BUSD |
5.3206 BUSD |
| 2022-09-19 |
5.5146 BUSD |
327,341.7300 PORTO |
5.6169 BUSD |
5.1293 BUSD |
5.3140 BUSD |
5.5306 BUSD |
| 2022-09-18 |
5.8061 BUSD |
304,604.1300 PORTO |
5.8024 BUSD |
5.3852 BUSD |
5.5130 BUSD |
5.5942 BUSD |
| 2022-09-17 |
5.6529 BUSD |
183,323.6600 PORTO |
5.5959 BUSD |
5.5310 BUSD |
5.6467 BUSD |
5.7331 BUSD |
| 2022-09-16 |
5.9144 BUSD |
1,104,513.8000 PORTO |
5.7665 BUSD |
5.4650 BUSD |
5.5882 BUSD |
5.5068 BUSD |
| 2022-09-15 |
5.3986 BUSD |
801,362.4800 PORTO |
5.5304 BUSD |
4.8760 BUSD |
5.0357 BUSD |
5.7200 BUSD |
| 2022-09-14 |
5.8190 BUSD |
540,858.9500 PORTO |
6.5757 BUSD |
5.2748 BUSD |
5.4840 BUSD |
5.4511 BUSD |
| 2022-09-13 |
6.7832 BUSD |
436,230.8300 PORTO |
7.0206 BUSD |
6.4000 BUSD |
6.5116 BUSD |
6.4482 BUSD |
| 2022-09-12 |
7.0391 BUSD |
283,938.0300 PORTO |
7.1391 BUSD |
6.6985 BUSD |
6.8674 BUSD |
6.9800 BUSD |
| 2022-09-11 |
7.2746 BUSD |
377,118.6400 PORTO |
6.9899 BUSD |
6.8755 BUSD |
6.9543 BUSD |
7.0958 BUSD |
| 2022-09-10 |
7.0167 BUSD |
182,416.1200 PORTO |
6.9705 BUSD |
6.8472 BUSD |
6.9400 BUSD |
6.9700 BUSD |
| 2022-09-09 |
7.0097 BUSD |
212,927.9200 PORTO |
6.8991 BUSD |
6.8197 BUSD |
6.9065 BUSD |
6.9394 BUSD |
| 2022-09-08 |
6.8704 BUSD |
215,939.4500 PORTO |
6.9171 BUSD |
6.6552 BUSD |
6.7622 BUSD |
6.8539 BUSD |
| 2022-09-07 |
7.0065 BUSD |
563,227.4000 PORTO |
6.6400 BUSD |
6.5810 BUSD |
6.8493 BUSD |
6.8663 BUSD |
| 2022-09-06 |
6.8300 BUSD |
244,614.5200 PORTO |
7.2148 BUSD |
6.3366 BUSD |
6.5250 BUSD |
6.6552 BUSD |
| 2022-09-05 |
7.2614 BUSD |
445,555.1200 PORTO |
7.0200 BUSD |
6.9300 BUSD |
7.0607 BUSD |
7.2118 BUSD |
| 2022-09-04 |
7.0357 BUSD |
216,965.6200 PORTO |
7.3326 BUSD |
6.8408 BUSD |
6.9367 BUSD |
7.0214 BUSD |
| 2022-09-03 |
7.4234 BUSD |
391,612.2200 PORTO |
7.5496 BUSD |
7.0249 BUSD |
7.2427 BUSD |
7.3176 BUSD |
| 2022-09-02 |
7.5237 BUSD |
1,384,602.8200 PORTO |
6.6956 BUSD |
6.5350 BUSD |
6.9876 BUSD |
7.5084 BUSD |
| 2022-09-01 |
6.7272 BUSD |
766,420.8300 PORTO |
6.6218 BUSD |
6.1638 BUSD |
6.4317 BUSD |
6.7096 BUSD |
| 2022-08-31 |
6.6336 BUSD |
1,420,518.5700 PORTO |
5.6350 BUSD |
5.5806 BUSD |
5.6496 BUSD |
6.5987 BUSD |
| 2022-08-30 |
5.6718 BUSD |
227,011.8800 PORTO |
5.7861 BUSD |
5.3514 BUSD |
5.5608 BUSD |
5.6238 BUSD |
| 2022-08-29 |
5.6282 BUSD |
195,223.5300 PORTO |
5.5569 BUSD |
5.2841 BUSD |
5.6010 BUSD |
5.8432 BUSD |
| 2022-08-28 |
5.9184 BUSD |
624,067.8000 PORTO |
5.2425 BUSD |
5.1287 BUSD |
5.4387 BUSD |
5.5269 BUSD |
| 2022-08-27 |
5.0373 BUSD |
170,959.7800 PORTO |
5.0871 BUSD |
4.7054 BUSD |
4.9255 BUSD |
5.3253 BUSD |
| 2022-08-26 |
5.6121 BUSD |
233,687.7600 PORTO |
5.7238 BUSD |
5.0067 BUSD |
5.1100 BUSD |
5.0223 BUSD |
| 2022-08-25 |
5.8720 BUSD |
205,680.4600 PORTO |
5.8847 BUSD |
5.6545 BUSD |
5.7366 BUSD |
5.7348 BUSD |
| 2022-08-24 |
5.9326 BUSD |
267,238.1000 PORTO |
6.0957 BUSD |
5.6001 BUSD |
5.7074 BUSD |
5.8850 BUSD |
| 2022-08-23 |
6.2154 BUSD |
385,457.7500 PORTO |
6.4193 BUSD |
5.9613 BUSD |
6.0248 BUSD |
6.0889 BUSD |
| 2022-08-22 |
6.2419 BUSD |
735,943.9000 PORTO |
5.9106 BUSD |
5.7066 BUSD |
5.9401 BUSD |
6.4144 BUSD |
| 2022-08-21 |
6.1777 BUSD |
828,487.6300 PORTO |
5.6900 BUSD |
5.6071 BUSD |
5.8101 BUSD |
5.8928 BUSD |
| 2022-08-20 |
6.1535 BUSD |
1,754,125.0600 PORTO |
6.7783 BUSD |
5.3207 BUSD |
5.6158 BUSD |
5.6529 BUSD |
| 2022-08-19 |
6.6328 BUSD |
7,719,685.1500 PORTO |
4.5499 BUSD |
4.4692 BUSD |
4.6716 BUSD |
6.6948 BUSD |