Identifier on Binance: PORTOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-06 |
2.5825 BUSD |
55,502.0600 PORTO |
2.5670 BUSD |
2.5300 BUSD |
2.5403 BUSD |
2.5822 BUSD |
| 2023-03-05 |
2.5942 BUSD |
60,946.1900 PORTO |
2.5919 BUSD |
2.5646 BUSD |
2.5715 BUSD |
2.5658 BUSD |
| 2023-03-04 |
2.6229 BUSD |
131,394.5000 PORTO |
2.6105 BUSD |
2.5507 BUSD |
2.5802 BUSD |
2.5802 BUSD |
| 2023-03-03 |
2.5970 BUSD |
87,947.2500 PORTO |
2.7232 BUSD |
2.5329 BUSD |
2.5665 BUSD |
2.5917 BUSD |
| 2023-03-02 |
2.7244 BUSD |
53,073.2000 PORTO |
2.7819 BUSD |
2.6900 BUSD |
2.7100 BUSD |
2.7230 BUSD |
| 2023-03-01 |
2.7709 BUSD |
108,107.0200 PORTO |
2.6932 BUSD |
2.6800 BUSD |
2.7074 BUSD |
2.7885 BUSD |
| 2023-02-28 |
2.7715 BUSD |
109,222.7700 PORTO |
2.8158 BUSD |
2.6894 BUSD |
2.7098 BUSD |
2.7071 BUSD |
| 2023-02-27 |
2.8402 BUSD |
118,489.3000 PORTO |
2.8470 BUSD |
2.7880 BUSD |
2.8215 BUSD |
2.8203 BUSD |
| 2023-02-26 |
2.8505 BUSD |
99,993.7100 PORTO |
2.8590 BUSD |
2.8284 BUSD |
2.8365 BUSD |
2.8427 BUSD |
| 2023-02-25 |
2.9732 BUSD |
909,472.4100 PORTO |
2.8149 BUSD |
2.7917 BUSD |
2.8164 BUSD |
2.8546 BUSD |
| 2023-02-24 |
2.9274 BUSD |
338,353.7200 PORTO |
2.9434 BUSD |
2.7770 BUSD |
2.8074 BUSD |
2.8156 BUSD |
| 2023-02-23 |
2.9716 BUSD |
191,994.0300 PORTO |
3.0038 BUSD |
2.9200 BUSD |
2.9412 BUSD |
2.9412 BUSD |
| 2023-02-22 |
3.0092 BUSD |
244,137.2200 PORTO |
3.0738 BUSD |
2.9224 BUSD |
2.9553 BUSD |
3.0051 BUSD |
| 2023-02-21 |
3.1466 BUSD |
202,565.4700 PORTO |
3.1900 BUSD |
3.0501 BUSD |
3.0776 BUSD |
3.0734 BUSD |
| 2023-02-20 |
3.1701 BUSD |
234,898.0700 PORTO |
3.1216 BUSD |
3.0640 BUSD |
3.1008 BUSD |
3.1715 BUSD |
| 2023-02-19 |
3.1050 BUSD |
143,851.8300 PORTO |
3.1161 BUSD |
3.0560 BUSD |
3.0842 BUSD |
3.1085 BUSD |
| 2023-02-18 |
3.1213 BUSD |
69,430.4600 PORTO |
3.1230 BUSD |
3.0915 BUSD |
3.1053 BUSD |
3.1156 BUSD |
| 2023-02-17 |
3.0994 BUSD |
83,236.0900 PORTO |
3.0387 BUSD |
3.0337 BUSD |
3.0764 BUSD |
3.1150 BUSD |
| 2023-02-16 |
3.1475 BUSD |
242,559.0500 PORTO |
3.1410 BUSD |
3.0383 BUSD |
3.0805 BUSD |
3.0805 BUSD |
| 2023-02-15 |
3.0980 BUSD |
164,692.2900 PORTO |
3.0810 BUSD |
3.0500 BUSD |
3.0592 BUSD |
3.1269 BUSD |
| 2023-02-14 |
3.0355 BUSD |
237,942.0100 PORTO |
2.9829 BUSD |
2.9515 BUSD |
2.9710 BUSD |
3.0764 BUSD |
| 2023-02-13 |
2.9982 BUSD |
248,906.7600 PORTO |
3.0064 BUSD |
2.9051 BUSD |
2.9494 BUSD |
2.9835 BUSD |
| 2023-02-12 |
3.0315 BUSD |
99,645.5000 PORTO |
3.0463 BUSD |
2.9600 BUSD |
2.9991 BUSD |
2.9857 BUSD |
| 2023-02-11 |
3.0190 BUSD |
152,787.0300 PORTO |
2.9468 BUSD |
2.9334 BUSD |
2.9775 BUSD |
3.0457 BUSD |
| 2023-02-10 |
2.9727 BUSD |
103,372.2200 PORTO |
2.9651 BUSD |
2.9216 BUSD |
2.9387 BUSD |
2.9365 BUSD |
| 2023-02-09 |
3.1538 BUSD |
407,123.7200 PORTO |
3.2653 BUSD |
2.9105 BUSD |
2.9684 BUSD |
2.9684 BUSD |
| 2023-02-08 |
3.2776 BUSD |
855,280.4700 PORTO |
3.1538 BUSD |
3.1262 BUSD |
3.1643 BUSD |
3.2625 BUSD |
| 2023-02-07 |
3.1159 BUSD |
156,319.7400 PORTO |
3.0526 BUSD |
3.0519 BUSD |
3.0691 BUSD |
3.1299 BUSD |
| 2023-02-06 |
3.0722 BUSD |
179,666.7800 PORTO |
3.0532 BUSD |
3.0165 BUSD |
3.0345 BUSD |
3.0337 BUSD |
| 2023-02-05 |
3.0700 BUSD |
150,751.4100 PORTO |
3.1265 BUSD |
2.9929 BUSD |
3.0297 BUSD |
3.0475 BUSD |
| 2023-02-04 |
3.1341 BUSD |
128,826.9300 PORTO |
3.1704 BUSD |
3.0876 BUSD |
3.1277 BUSD |
3.1161 BUSD |
| 2023-02-03 |
3.1436 BUSD |
423,715.0100 PORTO |
3.0588 BUSD |
3.0400 BUSD |
3.0647 BUSD |
3.1540 BUSD |
| 2023-02-02 |
3.0812 BUSD |
126,865.7900 PORTO |
3.0479 BUSD |
3.0304 BUSD |
3.0618 BUSD |
3.0463 BUSD |
| 2023-02-01 |
3.0020 BUSD |
79,559.0500 PORTO |
3.0326 BUSD |
2.9161 BUSD |
2.9464 BUSD |
3.0450 BUSD |
| 2023-01-31 |
3.0352 BUSD |
104,498.2400 PORTO |
2.9908 BUSD |
2.9794 BUSD |
2.9997 BUSD |
3.0310 BUSD |
| 2023-01-30 |
3.0379 BUSD |
108,609.9300 PORTO |
3.1097 BUSD |
2.9652 BUSD |
2.9891 BUSD |
2.9919 BUSD |
| 2023-01-29 |
3.1045 BUSD |
117,777.0100 PORTO |
3.0904 BUSD |
3.0774 BUSD |
3.0924 BUSD |
3.1033 BUSD |
| 2023-01-28 |
3.1037 BUSD |
143,010.7600 PORTO |
3.1079 BUSD |
3.0500 BUSD |
3.0700 BUSD |
3.0877 BUSD |
| 2023-01-27 |
3.0464 BUSD |
106,262.1700 PORTO |
3.0620 BUSD |
3.0092 BUSD |
3.0371 BUSD |
3.1079 BUSD |
| 2023-01-26 |
3.0631 BUSD |
88,854.0700 PORTO |
3.0703 BUSD |
3.0257 BUSD |
3.0524 BUSD |
3.0620 BUSD |
| 2023-01-25 |
3.1275 BUSD |
723,563.0800 PORTO |
2.9600 BUSD |
2.8584 BUSD |
2.9130 BUSD |
3.0600 BUSD |
| 2023-01-24 |
3.0633 BUSD |
134,675.7400 PORTO |
3.0367 BUSD |
2.9374 BUSD |
2.9645 BUSD |
2.9611 BUSD |
| 2023-01-23 |
3.0547 BUSD |
127,398.2700 PORTO |
3.0314 BUSD |
3.0192 BUSD |
3.0343 BUSD |
3.0239 BUSD |
| 2023-01-22 |
3.0584 BUSD |
112,785.7400 PORTO |
3.0654 BUSD |
2.9634 BUSD |
3.0227 BUSD |
3.0153 BUSD |
| 2023-01-21 |
3.0707 BUSD |
116,252.5000 PORTO |
3.0510 BUSD |
3.0015 BUSD |
3.0507 BUSD |
3.0681 BUSD |
| 2023-01-20 |
2.9830 BUSD |
212,002.4200 PORTO |
2.9583 BUSD |
2.8900 BUSD |
2.9051 BUSD |
3.0464 BUSD |
| 2023-01-19 |
2.9082 BUSD |
221,181.4500 PORTO |
2.7920 BUSD |
2.7853 BUSD |
2.8093 BUSD |
2.9599 BUSD |
| 2023-01-18 |
2.9275 BUSD |
250,857.6900 PORTO |
3.0242 BUSD |
2.7605 BUSD |
2.8185 BUSD |
2.8095 BUSD |
| 2023-01-17 |
3.0342 BUSD |
103,404.9100 PORTO |
3.0232 BUSD |
3.0065 BUSD |
3.0166 BUSD |
3.0391 BUSD |
| 2023-01-16 |
3.0491 BUSD |
173,799.2500 PORTO |
3.0539 BUSD |
2.9703 BUSD |
3.0143 BUSD |
3.0119 BUSD |