Identifier on Binance: PORTOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-15 |
3.0591 BUSD |
513,015.0500 PORTO |
3.0842 BUSD |
2.9767 BUSD |
3.0160 BUSD |
3.0635 BUSD |
| 2023-01-14 |
3.0802 BUSD |
773,942.8500 PORTO |
2.8540 BUSD |
2.8535 BUSD |
2.8950 BUSD |
3.1059 BUSD |
| 2023-01-13 |
2.8099 BUSD |
238,569.5500 PORTO |
2.7618 BUSD |
2.7480 BUSD |
2.7634 BUSD |
2.8569 BUSD |
| 2023-01-12 |
2.7415 BUSD |
184,969.0600 PORTO |
2.7306 BUSD |
2.6894 BUSD |
2.7192 BUSD |
2.7592 BUSD |
| 2023-01-11 |
2.7829 BUSD |
271,682.5800 PORTO |
2.8034 BUSD |
2.6763 BUSD |
2.7053 BUSD |
2.7140 BUSD |
| 2023-01-10 |
2.7818 BUSD |
722,425.5600 PORTO |
2.6728 BUSD |
2.6387 BUSD |
2.6909 BUSD |
2.7877 BUSD |
| 2023-01-09 |
2.6559 BUSD |
228,103.9800 PORTO |
2.5686 BUSD |
2.5622 BUSD |
2.5819 BUSD |
2.6747 BUSD |
| 2023-01-08 |
2.5527 BUSD |
49,551.1600 PORTO |
2.5645 BUSD |
2.5216 BUSD |
2.5391 BUSD |
2.5600 BUSD |
| 2023-01-07 |
2.5798 BUSD |
57,987.9600 PORTO |
2.5672 BUSD |
2.5590 BUSD |
2.5645 BUSD |
2.5625 BUSD |
| 2023-01-06 |
2.5682 BUSD |
104,540.9300 PORTO |
2.6171 BUSD |
2.5201 BUSD |
2.5384 BUSD |
2.5696 BUSD |
| 2023-01-05 |
2.6286 BUSD |
492,602.0000 PORTO |
2.5183 BUSD |
2.5149 BUSD |
2.5292 BUSD |
2.6065 BUSD |
| 2023-01-04 |
2.5114 BUSD |
75,073.0900 PORTO |
2.4911 BUSD |
2.4910 BUSD |
2.4979 BUSD |
2.5186 BUSD |
| 2023-01-03 |
2.4892 BUSD |
54,984.7300 PORTO |
2.4940 BUSD |
2.4655 BUSD |
2.4770 BUSD |
2.4938 BUSD |
| 2023-01-02 |
2.4942 BUSD |
43,817.5700 PORTO |
2.4879 BUSD |
2.4720 BUSD |
2.4792 BUSD |
2.4905 BUSD |
| 2023-01-01 |
2.4876 BUSD |
53,286.8500 PORTO |
2.4779 BUSD |
2.4635 BUSD |
2.4726 BUSD |
2.4843 BUSD |
| 2022-12-31 |
2.4798 BUSD |
54,989.9500 PORTO |
2.4774 BUSD |
2.4580 BUSD |
2.4690 BUSD |
2.4721 BUSD |
| 2022-12-30 |
2.5290 BUSD |
197,699.8500 PORTO |
2.5000 BUSD |
2.4669 BUSD |
2.4823 BUSD |
2.4810 BUSD |
| 2022-12-29 |
2.5455 BUSD |
340,907.9600 PORTO |
2.4797 BUSD |
2.4600 BUSD |
2.4775 BUSD |
2.5070 BUSD |
| 2022-12-28 |
2.5440 BUSD |
289,181.4400 PORTO |
2.5433 BUSD |
2.4382 BUSD |
2.4525 BUSD |
2.4770 BUSD |
| 2022-12-27 |
2.5559 BUSD |
47,776.4500 PORTO |
2.6010 BUSD |
2.5171 BUSD |
2.5384 BUSD |
2.5477 BUSD |
| 2022-12-26 |
2.5991 BUSD |
52,655.5500 PORTO |
2.5881 BUSD |
2.5762 BUSD |
2.5865 BUSD |
2.5806 BUSD |
| 2022-12-25 |
2.6142 BUSD |
69,995.9100 PORTO |
2.6552 BUSD |
2.5741 BUSD |
2.5967 BUSD |
2.5860 BUSD |
| 2022-12-24 |
2.6702 BUSD |
99,377.9300 PORTO |
2.6398 BUSD |
2.6386 BUSD |
2.6523 BUSD |
2.6600 BUSD |
| 2022-12-23 |
2.6614 BUSD |
69,752.1400 PORTO |
2.6391 BUSD |
2.6133 BUSD |
2.6280 BUSD |
2.6470 BUSD |
| 2022-12-22 |
2.6652 BUSD |
132,860.0100 PORTO |
2.6408 BUSD |
2.6018 BUSD |
2.6310 BUSD |
2.6423 BUSD |
| 2022-12-21 |
2.6991 BUSD |
164,936.9800 PORTO |
2.7415 BUSD |
2.6027 BUSD |
2.6261 BUSD |
2.6375 BUSD |
| 2022-12-20 |
2.7310 BUSD |
233,898.3500 PORTO |
2.5564 BUSD |
2.5410 BUSD |
2.5718 BUSD |
2.7443 BUSD |
| 2022-12-19 |
2.6834 BUSD |
117,886.3900 PORTO |
2.7336 BUSD |
2.5212 BUSD |
2.5570 BUSD |
2.5520 BUSD |
| 2022-12-18 |
2.8744 BUSD |
281,193.6200 PORTO |
2.8238 BUSD |
2.7114 BUSD |
2.7594 BUSD |
2.7639 BUSD |
| 2022-12-17 |
2.7415 BUSD |
184,673.8900 PORTO |
2.7970 BUSD |
2.6100 BUSD |
2.6650 BUSD |
2.8226 BUSD |
| 2022-12-16 |
3.0800 BUSD |
199,693.7200 PORTO |
3.2102 BUSD |
2.8000 BUSD |
2.9053 BUSD |
2.8033 BUSD |
| 2022-12-15 |
3.3720 BUSD |
404,123.7600 PORTO |
3.3772 BUSD |
3.1804 BUSD |
3.2287 BUSD |
3.2173 BUSD |
| 2022-12-14 |
3.2960 BUSD |
299,298.8000 PORTO |
3.2298 BUSD |
3.1144 BUSD |
3.1806 BUSD |
3.3310 BUSD |
| 2022-12-13 |
3.1670 BUSD |
288,824.5500 PORTO |
3.3654 BUSD |
3.0128 BUSD |
3.0847 BUSD |
3.2254 BUSD |
| 2022-12-12 |
3.3541 BUSD |
164,886.3000 PORTO |
3.5217 BUSD |
3.2564 BUSD |
3.3156 BUSD |
3.3543 BUSD |
| 2022-12-11 |
3.5877 BUSD |
107,081.8800 PORTO |
3.6061 BUSD |
3.5090 BUSD |
3.5343 BUSD |
3.5231 BUSD |
| 2022-12-10 |
3.7622 BUSD |
530,133.6500 PORTO |
3.6481 BUSD |
3.5899 BUSD |
3.6059 BUSD |
3.5930 BUSD |
| 2022-12-09 |
3.6429 BUSD |
214,340.5800 PORTO |
3.6000 BUSD |
3.5603 BUSD |
3.5860 BUSD |
3.6213 BUSD |
| 2022-12-08 |
3.5884 BUSD |
207,394.5800 PORTO |
3.5912 BUSD |
3.5225 BUSD |
3.5543 BUSD |
3.5979 BUSD |
| 2022-12-07 |
3.6196 BUSD |
183,091.7100 PORTO |
3.7633 BUSD |
3.5604 BUSD |
3.5900 BUSD |
3.5831 BUSD |
| 2022-12-06 |
3.7632 BUSD |
117,270.2700 PORTO |
3.8042 BUSD |
3.7178 BUSD |
3.7350 BUSD |
3.7708 BUSD |
| 2022-12-05 |
3.8030 BUSD |
80,836.9300 PORTO |
3.8294 BUSD |
3.7294 BUSD |
3.7819 BUSD |
3.7988 BUSD |
| 2022-12-04 |
3.8312 BUSD |
177,923.4800 PORTO |
3.8019 BUSD |
3.7824 BUSD |
3.8036 BUSD |
3.8362 BUSD |
| 2022-12-03 |
3.9473 BUSD |
354,917.2300 PORTO |
3.9720 BUSD |
3.7857 BUSD |
3.8079 BUSD |
3.7857 BUSD |
| 2022-12-02 |
3.9035 BUSD |
461,747.5800 PORTO |
3.7835 BUSD |
3.6990 BUSD |
3.7188 BUSD |
3.9555 BUSD |
| 2022-12-01 |
3.7961 BUSD |
194,185.4300 PORTO |
3.8298 BUSD |
3.7400 BUSD |
3.7915 BUSD |
3.7714 BUSD |
| 2022-11-30 |
3.8222 BUSD |
197,705.8300 PORTO |
3.8014 BUSD |
3.7313 BUSD |
3.8050 BUSD |
3.8318 BUSD |
| 2022-11-29 |
3.8385 BUSD |
216,933.3700 PORTO |
3.8186 BUSD |
3.7639 BUSD |
3.8197 BUSD |
3.8180 BUSD |
| 2022-11-28 |
3.7999 BUSD |
267,621.8500 PORTO |
3.9093 BUSD |
3.6542 BUSD |
3.7331 BUSD |
3.8111 BUSD |
| 2022-11-27 |
3.9703 BUSD |
167,355.8100 PORTO |
3.9720 BUSD |
3.8904 BUSD |
3.9524 BUSD |
3.9019 BUSD |