Identifier on Binance: PORTOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-18 |
5.2167 BUSD |
4,667,418.3500 PORTO |
3.8100 BUSD |
3.7702 BUSD |
3.8539 BUSD |
4.6045 BUSD |
| 2022-08-17 |
3.8049 BUSD |
205,453.0800 PORTO |
3.7195 BUSD |
3.6719 BUSD |
3.7367 BUSD |
3.7907 BUSD |
| 2022-08-16 |
3.7793 BUSD |
220,802.2000 PORTO |
3.6260 BUSD |
3.5751 BUSD |
3.6233 BUSD |
3.7133 BUSD |
| 2022-08-15 |
3.7880 BUSD |
460,863.9100 PORTO |
3.6798 BUSD |
3.5578 BUSD |
3.6322 BUSD |
3.6464 BUSD |
| 2022-08-14 |
3.7657 BUSD |
659,371.3000 PORTO |
3.4296 BUSD |
3.4182 BUSD |
3.4497 BUSD |
3.6448 BUSD |
| 2022-08-13 |
3.4581 BUSD |
60,494.6300 PORTO |
3.4524 BUSD |
3.4000 BUSD |
3.4300 BUSD |
3.4332 BUSD |
| 2022-08-12 |
3.4339 BUSD |
34,387.0300 PORTO |
3.4028 BUSD |
3.3739 BUSD |
3.3904 BUSD |
3.4541 BUSD |
| 2022-08-11 |
3.4227 BUSD |
40,499.3100 PORTO |
3.4137 BUSD |
3.3774 BUSD |
3.3776 BUSD |
3.3776 BUSD |
| 2022-08-10 |
3.3880 BUSD |
86,602.7900 PORTO |
3.2822 BUSD |
3.2151 BUSD |
3.2384 BUSD |
3.4057 BUSD |
| 2022-08-09 |
3.3396 BUSD |
59,746.3400 PORTO |
3.4800 BUSD |
3.1730 BUSD |
3.2666 BUSD |
3.2710 BUSD |
| 2022-08-08 |
3.5086 BUSD |
29,597.3600 PORTO |
3.4696 BUSD |
3.4693 BUSD |
3.4806 BUSD |
3.4812 BUSD |
| 2022-08-07 |
3.5069 BUSD |
85,553.6500 PORTO |
3.4445 BUSD |
3.4253 BUSD |
3.4637 BUSD |
3.4873 BUSD |
| 2022-08-06 |
3.4876 BUSD |
80,906.3700 PORTO |
3.4641 BUSD |
3.4300 BUSD |
3.4553 BUSD |
3.4944 BUSD |
| 2022-08-05 |
3.4412 BUSD |
74,176.9700 PORTO |
3.3815 BUSD |
3.3700 BUSD |
3.3858 BUSD |
3.4444 BUSD |
| 2022-08-04 |
3.3982 BUSD |
152,996.4600 PORTO |
3.3514 BUSD |
3.3183 BUSD |
3.3448 BUSD |
3.3860 BUSD |
| 2022-08-03 |
3.3304 BUSD |
42,337.5000 PORTO |
3.3184 BUSD |
3.2366 BUSD |
3.2764 BUSD |
3.3000 BUSD |
| 2022-08-02 |
3.3848 BUSD |
611,424.4600 PORTO |
3.2946 BUSD |
3.1977 BUSD |
3.2871 BUSD |
3.3395 BUSD |
| 2022-08-01 |
3.3546 BUSD |
752,877.4300 PORTO |
3.0154 BUSD |
2.9560 BUSD |
3.0307 BUSD |
3.3134 BUSD |
| 2022-07-31 |
3.0572 BUSD |
212,441.2100 PORTO |
3.0843 BUSD |
2.9637 BUSD |
3.0113 BUSD |
2.9886 BUSD |
| 2022-07-30 |
3.4170 BUSD |
1,895,362.5600 PORTO |
3.3900 BUSD |
3.0379 BUSD |
3.1237 BUSD |
3.0636 BUSD |
| 2022-07-29 |
4.3285 BUSD |
4,484,732.8100 PORTO |
2.3332 BUSD |
2.2901 BUSD |
2.3276 BUSD |
3.3042 BUSD |
| 2022-07-28 |
2.2910 BUSD |
73,448.7000 PORTO |
2.2568 BUSD |
2.2276 BUSD |
2.2458 BUSD |
2.3095 BUSD |
| 2022-07-27 |
2.1787 BUSD |
75,316.0300 PORTO |
2.1136 BUSD |
2.1095 BUSD |
2.1187 BUSD |
2.2334 BUSD |
| 2022-07-26 |
2.0789 BUSD |
25,586.2700 PORTO |
2.1314 BUSD |
2.0434 BUSD |
2.0664 BUSD |
2.0816 BUSD |
| 2022-07-25 |
2.2165 BUSD |
48,810.3100 PORTO |
2.2349 BUSD |
2.1288 BUSD |
2.1486 BUSD |
2.1350 BUSD |
| 2022-07-24 |
2.2441 BUSD |
57,686.1000 PORTO |
2.2152 BUSD |
2.1973 BUSD |
2.2048 BUSD |
2.2299 BUSD |
| 2022-07-23 |
2.2336 BUSD |
47,271.6400 PORTO |
2.2912 BUSD |
2.1658 BUSD |
2.1807 BUSD |
2.1971 BUSD |
| 2022-07-22 |
2.2771 BUSD |
132,872.2100 PORTO |
2.2300 BUSD |
2.2152 BUSD |
2.2384 BUSD |
2.2719 BUSD |
| 2022-07-21 |
2.3168 BUSD |
921,282.7600 PORTO |
2.0940 BUSD |
2.0580 BUSD |
2.0770 BUSD |
2.2200 BUSD |
| 2022-07-20 |
2.1364 BUSD |
39,132.7800 PORTO |
2.1400 BUSD |
2.0736 BUSD |
2.0902 BUSD |
2.0902 BUSD |
| 2022-07-19 |
2.1363 BUSD |
47,960.2900 PORTO |
2.1355 BUSD |
2.1013 BUSD |
2.1140 BUSD |
2.1575 BUSD |
| 2022-07-18 |
2.1561 BUSD |
105,026.1500 PORTO |
2.0481 BUSD |
2.0383 BUSD |
2.0961 BUSD |
2.1226 BUSD |
| 2022-07-17 |
2.1425 BUSD |
140,291.6000 PORTO |
2.1125 BUSD |
2.0578 BUSD |
2.0784 BUSD |
2.0636 BUSD |
| 2022-07-16 |
2.3790 BUSD |
3,635,832.4000 PORTO |
1.9267 BUSD |
1.8805 BUSD |
1.9062 BUSD |
2.1165 BUSD |
| 2022-07-15 |
1.9004 BUSD |
252,802.5400 PORTO |
1.7806 BUSD |
1.7661 BUSD |
1.7854 BUSD |
1.8997 BUSD |
| 2022-07-14 |
1.7550 BUSD |
44,064.8000 PORTO |
1.7531 BUSD |
1.7077 BUSD |
1.7345 BUSD |
1.7881 BUSD |
| 2022-07-13 |
1.7293 BUSD |
46,700.0500 PORTO |
1.7130 BUSD |
1.6629 BUSD |
1.7026 BUSD |
1.7505 BUSD |
| 2022-07-12 |
1.7456 BUSD |
40,467.1500 PORTO |
1.7546 BUSD |
1.7226 BUSD |
1.7251 BUSD |
1.7226 BUSD |
| 2022-07-11 |
1.7863 BUSD |
68,321.1900 PORTO |
1.8260 BUSD |
1.7300 BUSD |
1.7801 BUSD |
1.7546 BUSD |
| 2022-07-10 |
1.8547 BUSD |
75,868.4900 PORTO |
1.8232 BUSD |
1.7923 BUSD |
1.8080 BUSD |
1.8111 BUSD |
| 2022-07-09 |
1.8305 BUSD |
31,120.0400 PORTO |
1.8179 BUSD |
1.8087 BUSD |
1.8179 BUSD |
1.8386 BUSD |
| 2022-07-08 |
1.8310 BUSD |
30,941.4200 PORTO |
1.8464 BUSD |
1.7766 BUSD |
1.7900 BUSD |
1.8240 BUSD |
| 2022-07-07 |
1.8094 BUSD |
32,767.7900 PORTO |
1.7929 BUSD |
1.7605 BUSD |
1.7674 BUSD |
1.8464 BUSD |
| 2022-07-06 |
1.7767 BUSD |
48,993.0200 PORTO |
1.7541 BUSD |
1.7541 BUSD |
1.7708 BUSD |
1.7855 BUSD |
| 2022-07-05 |
1.7652 BUSD |
61,411.3800 PORTO |
1.7918 BUSD |
1.7340 BUSD |
1.7504 BUSD |
1.7700 BUSD |
| 2022-07-04 |
1.7822 BUSD |
101,319.4800 PORTO |
1.7383 BUSD |
1.7206 BUSD |
1.7428 BUSD |
1.7909 BUSD |
| 2022-07-03 |
1.7424 BUSD |
19,195.5200 PORTO |
1.7550 BUSD |
1.7258 BUSD |
1.7258 BUSD |
1.7447 BUSD |
| 2022-07-02 |
1.7685 BUSD |
178,258.3700 PORTO |
1.7040 BUSD |
1.7000 BUSD |
1.7150 BUSD |
1.7521 BUSD |
| 2022-07-01 |
1.7383 BUSD |
73,862.5200 PORTO |
1.7247 BUSD |
1.7009 BUSD |
1.7130 BUSD |
1.7130 BUSD |
| 2022-06-30 |
1.7150 BUSD |
39,824.2600 PORTO |
1.7872 BUSD |
1.6700 BUSD |
1.6835 BUSD |
1.7000 BUSD |