Identifier on Binance: PORTOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-29 |
1.7961 BUSD |
41,482.0400 PORTO |
1.8148 BUSD |
1.7621 BUSD |
1.7827 BUSD |
1.7861 BUSD |
| 2022-06-28 |
1.8879 BUSD |
89,070.1500 PORTO |
1.8870 BUSD |
1.7983 BUSD |
1.8223 BUSD |
1.8142 BUSD |
| 2022-06-27 |
1.9504 BUSD |
161,242.0300 PORTO |
1.8400 BUSD |
1.8294 BUSD |
1.8416 BUSD |
1.9030 BUSD |
| 2022-06-26 |
1.8839 BUSD |
52,357.9900 PORTO |
1.8784 BUSD |
1.8367 BUSD |
1.8580 BUSD |
1.8464 BUSD |
| 2022-06-25 |
1.8738 BUSD |
65,923.1800 PORTO |
1.8900 BUSD |
1.8301 BUSD |
1.8461 BUSD |
1.8876 BUSD |
| 2022-06-24 |
1.8358 BUSD |
54,847.7200 PORTO |
1.7945 BUSD |
1.7939 BUSD |
1.8097 BUSD |
1.8817 BUSD |
| 2022-06-23 |
1.7834 BUSD |
35,809.3200 PORTO |
1.7521 BUSD |
1.7521 BUSD |
1.7771 BUSD |
1.7924 BUSD |
| 2022-06-22 |
1.7890 BUSD |
110,686.8900 PORTO |
1.7517 BUSD |
1.7100 BUSD |
1.7265 BUSD |
1.7800 BUSD |
| 2022-06-21 |
1.7976 BUSD |
87,226.6800 PORTO |
1.7600 BUSD |
1.7384 BUSD |
1.7610 BUSD |
1.7488 BUSD |
| 2022-06-20 |
1.7434 BUSD |
58,163.0800 PORTO |
1.7521 BUSD |
1.6618 BUSD |
1.7100 BUSD |
1.7501 BUSD |
| 2022-06-19 |
1.6881 BUSD |
39,131.9800 PORTO |
1.6637 BUSD |
1.6035 BUSD |
1.6297 BUSD |
1.7490 BUSD |
| 2022-06-18 |
1.6745 BUSD |
105,710.2500 PORTO |
1.7410 BUSD |
1.5837 BUSD |
1.6329 BUSD |
1.6600 BUSD |
| 2022-06-17 |
1.7607 BUSD |
56,467.8400 PORTO |
1.7200 BUSD |
1.7000 BUSD |
1.7405 BUSD |
1.7405 BUSD |
| 2022-06-16 |
1.7623 BUSD |
92,323.5100 PORTO |
1.8400 BUSD |
1.6801 BUSD |
1.7000 BUSD |
1.6900 BUSD |
| 2022-06-15 |
1.7315 BUSD |
130,662.6700 PORTO |
1.8028 BUSD |
1.6600 BUSD |
1.7000 BUSD |
1.8178 BUSD |
| 2022-06-14 |
1.8197 BUSD |
274,431.2000 PORTO |
1.7239 BUSD |
1.5971 BUSD |
1.6616 BUSD |
1.8161 BUSD |
| 2022-06-13 |
1.7442 BUSD |
187,866.8200 PORTO |
1.7825 BUSD |
1.5753 BUSD |
1.6504 BUSD |
1.6797 BUSD |
| 2022-06-12 |
1.8684 BUSD |
237,988.2500 PORTO |
2.0296 BUSD |
1.7181 BUSD |
1.7694 BUSD |
1.8385 BUSD |
| 2022-06-11 |
2.1677 BUSD |
138,315.9000 PORTO |
2.2937 BUSD |
2.0101 BUSD |
2.0552 BUSD |
2.0384 BUSD |
| 2022-06-10 |
2.3154 BUSD |
103,800.9900 PORTO |
2.3263 BUSD |
2.2600 BUSD |
2.2892 BUSD |
2.2823 BUSD |
| 2022-06-09 |
2.3702 BUSD |
319,567.2600 PORTO |
2.2909 BUSD |
2.2756 BUSD |
2.3000 BUSD |
2.3230 BUSD |
| 2022-06-08 |
2.3120 BUSD |
277,340.3900 PORTO |
2.2725 BUSD |
2.2501 BUSD |
2.2689 BUSD |
2.2926 BUSD |
| 2022-06-07 |
2.3185 BUSD |
189,969.3700 PORTO |
2.3261 BUSD |
2.2377 BUSD |
2.2814 BUSD |
2.2875 BUSD |
| 2022-06-06 |
2.3676 BUSD |
219,937.9500 PORTO |
2.3563 BUSD |
2.3100 BUSD |
2.3355 BUSD |
2.3347 BUSD |
| 2022-06-05 |
2.3631 BUSD |
236,729.7000 PORTO |
2.2800 BUSD |
2.2634 BUSD |
2.2871 BUSD |
2.3485 BUSD |
| 2022-06-04 |
2.3132 BUSD |
343,945.0500 PORTO |
2.2383 BUSD |
2.2188 BUSD |
2.2459 BUSD |
2.2790 BUSD |
| 2022-06-03 |
2.2199 BUSD |
66,373.6600 PORTO |
2.2528 BUSD |
2.1649 BUSD |
2.1990 BUSD |
2.2243 BUSD |
| 2022-06-02 |
2.2709 BUSD |
267,089.8600 PORTO |
2.2153 BUSD |
2.1825 BUSD |
2.2084 BUSD |
2.2776 BUSD |
| 2022-06-01 |
2.2498 BUSD |
247,306.9000 PORTO |
2.2405 BUSD |
2.0603 BUSD |
2.1994 BUSD |
2.2084 BUSD |
| 2022-05-31 |
2.2563 BUSD |
103,786.9900 PORTO |
2.2995 BUSD |
2.2057 BUSD |
2.2285 BUSD |
2.2490 BUSD |
| 2022-05-30 |
2.2636 BUSD |
166,817.3800 PORTO |
2.2162 BUSD |
2.2100 BUSD |
2.2208 BUSD |
2.3035 BUSD |
| 2022-05-29 |
2.2296 BUSD |
82,505.6500 PORTO |
2.2900 BUSD |
2.1877 BUSD |
2.2119 BUSD |
2.2184 BUSD |
| 2022-05-28 |
2.3119 BUSD |
263,992.0600 PORTO |
2.2826 BUSD |
2.2449 BUSD |
2.2691 BUSD |
2.3030 BUSD |
| 2022-05-27 |
2.2922 BUSD |
353,300.6900 PORTO |
2.3102 BUSD |
2.1134 BUSD |
2.1922 BUSD |
2.2752 BUSD |
| 2022-05-26 |
2.5132 BUSD |
1,380,509.7300 PORTO |
2.5300 BUSD |
2.0689 BUSD |
2.2248 BUSD |
2.3310 BUSD |
| 2022-05-25 |
2.3699 BUSD |
579,752.7800 PORTO |
2.2156 BUSD |
2.1732 BUSD |
2.1958 BUSD |
2.4119 BUSD |
| 2022-05-24 |
2.2217 BUSD |
155,088.0500 PORTO |
2.2308 BUSD |
2.1470 BUSD |
2.1902 BUSD |
2.2099 BUSD |
| 2022-05-23 |
2.3270 BUSD |
409,161.3200 PORTO |
2.1776 BUSD |
2.1430 BUSD |
2.1778 BUSD |
2.2368 BUSD |
| 2022-05-22 |
2.2196 BUSD |
199,320.3900 PORTO |
2.2974 BUSD |
2.1448 BUSD |
2.1791 BUSD |
2.1880 BUSD |
| 2022-05-21 |
2.3599 BUSD |
359,454.6800 PORTO |
2.4430 BUSD |
2.2296 BUSD |
2.2950 BUSD |
2.3004 BUSD |
| 2022-05-20 |
2.5790 BUSD |
2,857,558.6300 PORTO |
2.0425 BUSD |
1.9782 BUSD |
2.0334 BUSD |
2.5587 BUSD |
| 2022-05-19 |
1.9334 BUSD |
431,191.4000 PORTO |
1.8912 BUSD |
1.7564 BUSD |
1.8282 BUSD |
2.0698 BUSD |
| 2022-05-18 |
2.2168 BUSD |
2,442,007.9700 PORTO |
1.6978 BUSD |
1.6794 BUSD |
1.7827 BUSD |
1.9626 BUSD |
| 2022-05-17 |
1.7257 BUSD |
1,007,567.0400 PORTO |
1.3816 BUSD |
1.3816 BUSD |
1.4318 BUSD |
1.7139 BUSD |
| 2022-05-16 |
1.4114 BUSD |
58,098.4700 PORTO |
1.5177 BUSD |
1.3659 BUSD |
1.3898 BUSD |
1.3845 BUSD |
| 2022-05-15 |
1.4697 BUSD |
56,843.8800 PORTO |
1.4893 BUSD |
1.4162 BUSD |
1.4605 BUSD |
1.4850 BUSD |
| 2022-05-14 |
1.4483 BUSD |
414,469.6300 PORTO |
1.4834 BUSD |
1.3500 BUSD |
1.3937 BUSD |
1.4905 BUSD |
| 2022-05-13 |
1.4877 BUSD |
218,018.6600 PORTO |
1.0554 BUSD |
1.0317 BUSD |
1.0847 BUSD |
1.4661 BUSD |
| 2022-05-12 |
1.0770 BUSD |
123,017.3100 PORTO |
1.1914 BUSD |
0.8397 BUSD |
1.0236 BUSD |
1.0508 BUSD |
| 2022-05-11 |
1.3919 BUSD |
91,437.2900 PORTO |
2.0382 BUSD |
1.1132 BUSD |
1.1744 BUSD |
1.1409 BUSD |