Identifier on Binance: PORTOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-25 |
2.7990 BUSD |
147,586.4100 PORTO |
2.7862 BUSD |
2.7419 BUSD |
2.7800 BUSD |
2.8130 BUSD |
| 2023-04-24 |
2.7740 BUSD |
132,304.9500 PORTO |
2.7773 BUSD |
2.7345 BUSD |
2.7550 BUSD |
2.7859 BUSD |
| 2023-04-23 |
2.8165 BUSD |
224,562.7100 PORTO |
2.7657 BUSD |
2.7347 BUSD |
2.7715 BUSD |
2.7630 BUSD |
| 2023-04-22 |
2.7322 BUSD |
98,213.3300 PORTO |
2.7161 BUSD |
2.6800 BUSD |
2.6979 BUSD |
2.7616 BUSD |
| 2023-04-21 |
2.8498 BUSD |
300,155.4500 PORTO |
2.8992 BUSD |
2.7062 BUSD |
2.7150 BUSD |
2.7107 BUSD |
| 2023-04-20 |
2.9080 BUSD |
403,886.5900 PORTO |
2.7500 BUSD |
2.6828 BUSD |
2.7141 BUSD |
2.8600 BUSD |
| 2023-04-19 |
2.9195 BUSD |
165,511.3400 PORTO |
3.0496 BUSD |
2.7200 BUSD |
2.7712 BUSD |
2.7522 BUSD |
| 2023-04-18 |
3.0553 BUSD |
119,116.1000 PORTO |
3.0690 BUSD |
3.0337 BUSD |
3.0500 BUSD |
3.0482 BUSD |
| 2023-04-17 |
3.0730 BUSD |
253,244.7100 PORTO |
3.0484 BUSD |
2.9849 BUSD |
3.0267 BUSD |
3.0458 BUSD |
| 2023-04-16 |
3.0343 BUSD |
119,076.8500 PORTO |
3.0418 BUSD |
3.0134 BUSD |
3.0293 BUSD |
3.0503 BUSD |
| 2023-04-15 |
3.0603 BUSD |
129,704.3500 PORTO |
3.0459 BUSD |
3.0241 BUSD |
3.0437 BUSD |
3.0431 BUSD |
| 2023-04-14 |
3.0638 BUSD |
316,571.5300 PORTO |
3.0701 BUSD |
3.0187 BUSD |
3.0479 BUSD |
3.0521 BUSD |
| 2023-04-13 |
3.0192 BUSD |
421,301.1300 PORTO |
2.9454 BUSD |
2.9064 BUSD |
2.9200 BUSD |
3.0609 BUSD |
| 2023-04-12 |
3.0012 BUSD |
305,873.0400 PORTO |
3.0900 BUSD |
2.9050 BUSD |
2.9268 BUSD |
2.9307 BUSD |
| 2023-04-11 |
3.1577 BUSD |
1,451,152.8700 PORTO |
3.0490 BUSD |
2.9675 BUSD |
3.0466 BUSD |
3.1116 BUSD |
| 2023-04-10 |
3.1463 BUSD |
1,951,065.9600 PORTO |
2.8326 BUSD |
2.7369 BUSD |
2.7597 BUSD |
3.0162 BUSD |
| 2023-04-09 |
2.9801 BUSD |
1,041,649.9800 PORTO |
2.9110 BUSD |
2.7630 BUSD |
2.8078 BUSD |
2.8193 BUSD |
| 2023-04-08 |
3.1176 BUSD |
4,005,007.1100 PORTO |
2.7243 BUSD |
2.6691 BUSD |
2.7042 BUSD |
2.9100 BUSD |
| 2023-04-07 |
2.6949 BUSD |
1,103,854.5700 PORTO |
2.5387 BUSD |
2.5054 BUSD |
2.5223 BUSD |
2.7024 BUSD |
| 2023-04-06 |
2.5604 BUSD |
184,005.5400 PORTO |
2.5685 BUSD |
2.5261 BUSD |
2.5420 BUSD |
2.5449 BUSD |
| 2023-04-05 |
2.5716 BUSD |
256,651.9300 PORTO |
2.5857 BUSD |
2.5433 BUSD |
2.5624 BUSD |
2.5710 BUSD |
| 2023-04-04 |
2.5795 BUSD |
217,143.8200 PORTO |
2.5639 BUSD |
2.5418 BUSD |
2.5677 BUSD |
2.5849 BUSD |
| 2023-04-03 |
2.6218 BUSD |
1,014,040.5100 PORTO |
2.5701 BUSD |
2.5204 BUSD |
2.5687 BUSD |
2.5733 BUSD |
| 2023-04-02 |
2.5556 BUSD |
458,354.9100 PORTO |
2.5587 BUSD |
2.4910 BUSD |
2.5082 BUSD |
2.5686 BUSD |
| 2023-04-01 |
2.6393 BUSD |
433,997.2700 PORTO |
2.6714 BUSD |
2.5882 BUSD |
2.6100 BUSD |
2.6060 BUSD |
| 2023-03-31 |
2.7398 BUSD |
1,416,549.5700 PORTO |
2.8938 BUSD |
2.6023 BUSD |
2.6440 BUSD |
2.6725 BUSD |
| 2023-03-30 |
2.9605 BUSD |
7,952,549.7600 PORTO |
2.2911 BUSD |
2.2578 BUSD |
2.2850 BUSD |
2.8922 BUSD |
| 2023-03-29 |
2.2815 BUSD |
65,914.7100 PORTO |
2.2534 BUSD |
2.2480 BUSD |
2.2581 BUSD |
2.2964 BUSD |
| 2023-03-28 |
2.2297 BUSD |
63,888.6400 PORTO |
2.2324 BUSD |
2.1980 BUSD |
2.2089 BUSD |
2.2569 BUSD |
| 2023-03-27 |
2.2763 BUSD |
164,567.9900 PORTO |
2.2827 BUSD |
2.1880 BUSD |
2.2288 BUSD |
2.2288 BUSD |
| 2023-03-26 |
2.2779 BUSD |
41,549.5900 PORTO |
2.2660 BUSD |
2.2600 BUSD |
2.2722 BUSD |
2.2864 BUSD |
| 2023-03-25 |
2.2943 BUSD |
151,321.0400 PORTO |
2.3304 BUSD |
2.2422 BUSD |
2.2673 BUSD |
2.2673 BUSD |
| 2023-03-24 |
2.3559 BUSD |
247,866.2200 PORTO |
2.3430 BUSD |
2.2510 BUSD |
2.2757 BUSD |
2.3374 BUSD |
| 2023-03-23 |
2.3215 BUSD |
57,379.3800 PORTO |
2.2901 BUSD |
2.2689 BUSD |
2.2831 BUSD |
2.3436 BUSD |
| 2023-03-22 |
2.3143 BUSD |
65,677.1300 PORTO |
2.3806 BUSD |
2.2165 BUSD |
2.2810 BUSD |
2.2782 BUSD |
| 2023-03-21 |
2.3514 BUSD |
73,003.0600 PORTO |
2.3516 BUSD |
2.3158 BUSD |
2.3412 BUSD |
2.3662 BUSD |
| 2023-03-20 |
2.4144 BUSD |
98,412.7300 PORTO |
2.4537 BUSD |
2.3440 BUSD |
2.3757 BUSD |
2.3590 BUSD |
| 2023-03-19 |
2.4781 BUSD |
130,270.9500 PORTO |
2.4646 BUSD |
2.4443 BUSD |
2.4665 BUSD |
2.4729 BUSD |
| 2023-03-18 |
2.4802 BUSD |
90,529.4400 PORTO |
2.4812 BUSD |
2.4223 BUSD |
2.4520 BUSD |
2.4504 BUSD |
| 2023-03-17 |
2.4381 BUSD |
79,856.4900 PORTO |
2.4109 BUSD |
2.3973 BUSD |
2.4109 BUSD |
2.4731 BUSD |
| 2023-03-16 |
2.4162 BUSD |
87,664.6400 PORTO |
2.4543 BUSD |
2.3807 BUSD |
2.4096 BUSD |
2.4144 BUSD |
| 2023-03-15 |
2.5335 BUSD |
468,382.5100 PORTO |
2.4573 BUSD |
2.3988 BUSD |
2.4454 BUSD |
2.4471 BUSD |
| 2023-03-14 |
2.4916 BUSD |
115,722.8700 PORTO |
2.4760 BUSD |
2.4238 BUSD |
2.4499 BUSD |
2.4533 BUSD |
| 2023-03-13 |
2.4183 BUSD |
95,781.8600 PORTO |
2.4200 BUSD |
2.3211 BUSD |
2.3648 BUSD |
2.4519 BUSD |
| 2023-03-12 |
2.3252 BUSD |
45,084.8400 PORTO |
2.3066 BUSD |
2.2728 BUSD |
2.2893 BUSD |
2.3917 BUSD |
| 2023-03-11 |
2.3192 BUSD |
98,228.8400 PORTO |
2.3209 BUSD |
2.2554 BUSD |
2.2842 BUSD |
2.3216 BUSD |
| 2023-03-10 |
2.2774 BUSD |
99,559.4400 PORTO |
2.3760 BUSD |
2.1964 BUSD |
2.2400 BUSD |
2.3296 BUSD |
| 2023-03-09 |
2.4396 BUSD |
107,183.1400 PORTO |
2.4868 BUSD |
2.3262 BUSD |
2.3637 BUSD |
2.3637 BUSD |
| 2023-03-08 |
2.5743 BUSD |
143,611.6500 PORTO |
2.6238 BUSD |
2.4769 BUSD |
2.5018 BUSD |
2.5018 BUSD |
| 2023-03-07 |
2.6116 BUSD |
231,084.1800 PORTO |
2.5768 BUSD |
2.5277 BUSD |
2.5649 BUSD |
2.6269 BUSD |