Identifier on Binance: PORTOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-14 |
1.8225 BUSD |
128,299.7400 PORTO |
1.8057 BUSD |
1.7108 BUSD |
1.7515 BUSD |
1.7591 BUSD |
| 2023-06-13 |
1.8094 BUSD |
301,588.9600 PORTO |
1.7297 BUSD |
1.7253 BUSD |
1.7400 BUSD |
1.8078 BUSD |
| 2023-06-12 |
1.7037 BUSD |
44,204.6400 PORTO |
1.7098 BUSD |
1.6639 BUSD |
1.6756 BUSD |
1.7379 BUSD |
| 2023-06-11 |
1.7081 BUSD |
48,042.2800 PORTO |
1.7270 BUSD |
1.6761 BUSD |
1.6992 BUSD |
1.7059 BUSD |
| 2023-06-10 |
1.7295 BUSD |
129,335.7000 PORTO |
1.9559 BUSD |
1.6036 BUSD |
1.6907 BUSD |
1.7284 BUSD |
| 2023-06-09 |
2.0140 BUSD |
100,025.0500 PORTO |
1.9808 BUSD |
1.9500 BUSD |
1.9654 BUSD |
1.9552 BUSD |
| 2023-06-08 |
1.9735 BUSD |
104,103.5900 PORTO |
1.9269 BUSD |
1.8846 BUSD |
1.9165 BUSD |
1.9831 BUSD |
| 2023-06-07 |
2.0019 BUSD |
157,374.2000 PORTO |
2.1211 BUSD |
1.9000 BUSD |
1.9297 BUSD |
1.9299 BUSD |
| 2023-06-06 |
2.1272 BUSD |
90,337.1900 PORTO |
2.1332 BUSD |
2.0655 BUSD |
2.1025 BUSD |
2.1320 BUSD |
| 2023-06-05 |
2.2166 BUSD |
87,608.3400 PORTO |
2.3301 BUSD |
2.0640 BUSD |
2.1320 BUSD |
2.1346 BUSD |
| 2023-06-04 |
2.3766 BUSD |
102,882.4900 PORTO |
2.3856 BUSD |
2.3353 BUSD |
2.3515 BUSD |
2.3353 BUSD |
| 2023-06-03 |
2.3916 BUSD |
87,582.1300 PORTO |
2.3474 BUSD |
2.3350 BUSD |
2.3406 BUSD |
2.3988 BUSD |
| 2023-06-02 |
2.3467 BUSD |
51,628.9300 PORTO |
2.3170 BUSD |
2.2946 BUSD |
2.3167 BUSD |
2.3480 BUSD |
| 2023-06-01 |
2.3241 BUSD |
44,722.1700 PORTO |
2.3529 BUSD |
2.3034 BUSD |
2.3138 BUSD |
2.3106 BUSD |
| 2023-05-31 |
2.3648 BUSD |
79,715.8600 PORTO |
2.3831 BUSD |
2.3218 BUSD |
2.3347 BUSD |
2.3578 BUSD |
| 2023-05-30 |
2.3826 BUSD |
147,881.3200 PORTO |
2.3275 BUSD |
2.3200 BUSD |
2.3271 BUSD |
2.3829 BUSD |
| 2023-05-29 |
2.3530 BUSD |
91,744.2900 PORTO |
2.3683 BUSD |
2.3200 BUSD |
2.3295 BUSD |
2.3404 BUSD |
| 2023-05-28 |
2.3621 BUSD |
154,943.4800 PORTO |
2.2802 BUSD |
2.2690 BUSD |
2.2824 BUSD |
2.3730 BUSD |
| 2023-05-27 |
2.2804 BUSD |
24,717.2600 PORTO |
2.2895 BUSD |
2.2690 BUSD |
2.2698 BUSD |
2.2802 BUSD |
| 2023-05-26 |
2.2850 BUSD |
55,994.3500 PORTO |
2.2489 BUSD |
2.2489 BUSD |
2.2507 BUSD |
2.2965 BUSD |
| 2023-05-25 |
2.2488 BUSD |
19,929.2500 PORTO |
2.2534 BUSD |
2.2100 BUSD |
2.2318 BUSD |
2.2500 BUSD |
| 2023-05-24 |
2.2751 BUSD |
45,590.4700 PORTO |
2.3425 BUSD |
2.2318 BUSD |
2.2476 BUSD |
2.2476 BUSD |
| 2023-05-23 |
2.3423 BUSD |
53,841.4300 PORTO |
2.3315 BUSD |
2.3144 BUSD |
2.3315 BUSD |
2.3425 BUSD |
| 2023-05-22 |
2.3303 BUSD |
34,536.7500 PORTO |
2.3426 BUSD |
2.3045 BUSD |
2.3196 BUSD |
2.3374 BUSD |
| 2023-05-21 |
2.3805 BUSD |
48,896.1100 PORTO |
2.4200 BUSD |
2.3400 BUSD |
2.3455 BUSD |
2.3455 BUSD |
| 2023-05-20 |
2.4126 BUSD |
70,391.7100 PORTO |
2.3806 BUSD |
2.3715 BUSD |
2.3774 BUSD |
2.4305 BUSD |
| 2023-05-19 |
2.3819 BUSD |
93,103.5700 PORTO |
2.3613 BUSD |
2.3568 BUSD |
2.3623 BUSD |
2.3830 BUSD |
| 2023-05-18 |
2.3735 BUSD |
51,584.4400 PORTO |
2.4004 BUSD |
2.3336 BUSD |
2.3600 BUSD |
2.3709 BUSD |
| 2023-05-17 |
2.3920 BUSD |
65,657.0600 PORTO |
2.4008 BUSD |
2.3484 BUSD |
2.3661 BUSD |
2.4000 BUSD |
| 2023-05-16 |
2.4131 BUSD |
49,271.3500 PORTO |
2.3886 BUSD |
2.3731 BUSD |
2.3823 BUSD |
2.4007 BUSD |
| 2023-05-15 |
2.3830 BUSD |
38,923.2700 PORTO |
2.3700 BUSD |
2.3483 BUSD |
2.3700 BUSD |
2.3851 BUSD |
| 2023-05-14 |
2.3863 BUSD |
80,113.1700 PORTO |
2.3520 BUSD |
2.3209 BUSD |
2.3375 BUSD |
2.3604 BUSD |
| 2023-05-13 |
2.3417 BUSD |
74,012.3200 PORTO |
2.3076 BUSD |
2.2712 BUSD |
2.2822 BUSD |
2.3522 BUSD |
| 2023-05-12 |
2.2713 BUSD |
81,821.1600 PORTO |
2.3349 BUSD |
2.2218 BUSD |
2.2556 BUSD |
2.3066 BUSD |
| 2023-05-11 |
2.3475 BUSD |
155,509.2000 PORTO |
2.3815 BUSD |
2.2790 BUSD |
2.2992 BUSD |
2.3172 BUSD |
| 2023-05-10 |
2.3942 BUSD |
163,372.5500 PORTO |
2.3985 BUSD |
2.3002 BUSD |
2.3658 BUSD |
2.3863 BUSD |
| 2023-05-09 |
2.4125 BUSD |
96,340.3600 PORTO |
2.4269 BUSD |
2.3723 BUSD |
2.3871 BUSD |
2.3933 BUSD |
| 2023-05-08 |
2.4927 BUSD |
60,951.5300 PORTO |
2.6201 BUSD |
2.3922 BUSD |
2.4179 BUSD |
2.4308 BUSD |
| 2023-05-07 |
2.6439 BUSD |
53,271.4800 PORTO |
2.6943 BUSD |
2.6224 BUSD |
2.6345 BUSD |
2.6434 BUSD |
| 2023-05-06 |
2.6916 BUSD |
63,543.3700 PORTO |
2.7409 BUSD |
2.6181 BUSD |
2.6475 BUSD |
2.6788 BUSD |
| 2023-05-05 |
2.7702 BUSD |
33,953.9200 PORTO |
2.8179 BUSD |
2.7352 BUSD |
2.7462 BUSD |
2.7422 BUSD |
| 2023-05-04 |
2.7761 BUSD |
45,580.4600 PORTO |
2.7641 BUSD |
2.7487 BUSD |
2.7584 BUSD |
2.7968 BUSD |
| 2023-05-03 |
2.7776 BUSD |
101,061.8900 PORTO |
2.7785 BUSD |
2.6936 BUSD |
2.7081 BUSD |
2.7801 BUSD |
| 2023-05-02 |
2.7613 BUSD |
55,934.3300 PORTO |
2.7621 BUSD |
2.7119 BUSD |
2.7328 BUSD |
2.7706 BUSD |
| 2023-05-01 |
2.7823 BUSD |
88,956.7400 PORTO |
2.8246 BUSD |
2.7364 BUSD |
2.7605 BUSD |
2.7760 BUSD |
| 2023-04-30 |
2.8740 BUSD |
235,922.3300 PORTO |
2.8199 BUSD |
2.8050 BUSD |
2.8124 BUSD |
2.8691 BUSD |
| 2023-04-29 |
2.8296 BUSD |
86,737.1100 PORTO |
2.7947 BUSD |
2.7871 BUSD |
2.7947 BUSD |
2.8128 BUSD |
| 2023-04-28 |
2.8155 BUSD |
52,254.9900 PORTO |
2.8198 BUSD |
2.7755 BUSD |
2.7906 BUSD |
2.7885 BUSD |
| 2023-04-27 |
2.8414 BUSD |
182,675.0000 PORTO |
2.7833 BUSD |
2.7715 BUSD |
2.7955 BUSD |
2.8306 BUSD |
| 2023-04-26 |
2.8133 BUSD |
134,144.3100 PORTO |
2.8068 BUSD |
2.6867 BUSD |
2.7565 BUSD |
2.7807 BUSD |