Identifier on Binance: PHATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
1.1288 TRY |
11,417,667.0000 PHA |
1.0500 TRY |
1.0300 TRY |
1.0400 TRY |
1.0400 TRY |
| 2026-02-26 |
1.0331 TRY |
426,844.0000 PHA |
1.0500 TRY |
1.0200 TRY |
1.0200 TRY |
1.0400 TRY |
| 2026-02-25 |
1.0695 TRY |
4,321,151.0000 PHA |
1.0000 TRY |
1.0000 TRY |
1.0100 TRY |
1.0800 TRY |
| 2026-02-24 |
1.0020 TRY |
910,737.0000 PHA |
1.0100 TRY |
0.9700 TRY |
0.9700 TRY |
1.0100 TRY |
| 2026-02-23 |
1.0043 TRY |
550,213.0000 PHA |
1.0300 TRY |
0.9700 TRY |
0.9800 TRY |
1.0000 TRY |
| 2026-02-22 |
1.0409 TRY |
1,077,197.0000 PHA |
1.0900 TRY |
1.0200 TRY |
1.0400 TRY |
1.0500 TRY |
| 2026-02-21 |
1.1089 TRY |
1,291,251.0000 PHA |
1.1000 TRY |
1.0800 TRY |
1.0800 TRY |
1.1000 TRY |
| 2026-02-20 |
1.0765 TRY |
675,294.0000 PHA |
1.0900 TRY |
1.0500 TRY |
1.0600 TRY |
1.0800 TRY |
| 2026-02-19 |
1.0650 TRY |
286,679.0000 PHA |
1.0600 TRY |
1.0400 TRY |
1.0500 TRY |
1.0800 TRY |
| 2026-02-18 |
1.1216 TRY |
717,688.0000 PHA |
1.1300 TRY |
1.0600 TRY |
1.0700 TRY |
1.0600 TRY |
| 2026-02-17 |
1.1442 TRY |
358,874.0000 PHA |
1.1700 TRY |
1.1200 TRY |
1.1300 TRY |
1.1300 TRY |
| 2026-02-16 |
1.1417 TRY |
294,838.0000 PHA |
1.1500 TRY |
1.1200 TRY |
1.1300 TRY |
1.1700 TRY |
| 2026-02-15 |
1.1776 TRY |
645,611.0000 PHA |
1.2100 TRY |
1.1300 TRY |
1.1400 TRY |
1.1500 TRY |
| 2026-02-14 |
1.2027 TRY |
520,471.0000 PHA |
1.1600 TRY |
1.1600 TRY |
1.1600 TRY |
1.2100 TRY |
| 2026-02-13 |
1.1405 TRY |
266,000.0000 PHA |
1.1500 TRY |
1.1200 TRY |
1.1200 TRY |
1.1700 TRY |
| 2026-02-12 |
1.1481 TRY |
343,076.0000 PHA |
1.1300 TRY |
1.1300 TRY |
1.1300 TRY |
1.1400 TRY |
| 2026-02-11 |
1.1291 TRY |
379,800.0000 PHA |
1.1700 TRY |
1.0900 TRY |
1.1000 TRY |
1.1200 TRY |
| 2026-02-10 |
1.1576 TRY |
240,179.0000 PHA |
1.1900 TRY |
1.1500 TRY |
1.1600 TRY |
1.1600 TRY |
| 2026-02-09 |
1.1641 TRY |
282,891.0000 PHA |
1.2000 TRY |
1.1300 TRY |
1.1400 TRY |
1.2000 TRY |
| 2026-02-08 |
1.2175 TRY |
135,088.0000 PHA |
1.2300 TRY |
1.2000 TRY |
1.2000 TRY |
1.2200 TRY |
| 2026-02-07 |
1.2355 TRY |
417,114.0000 PHA |
1.2500 TRY |
1.2100 TRY |
1.2300 TRY |
1.2400 TRY |
| 2026-02-06 |
1.2030 TRY |
1,639,554.0000 PHA |
1.1000 TRY |
1.0300 TRY |
1.1400 TRY |
1.2600 TRY |
| 2026-02-05 |
1.2175 TRY |
1,663,167.0000 PHA |
1.2900 TRY |
1.1200 TRY |
1.1600 TRY |
1.1600 TRY |
| 2026-02-04 |
1.2894 TRY |
483,067.0000 PHA |
1.3200 TRY |
1.2500 TRY |
1.2800 TRY |
1.2900 TRY |
| 2026-02-03 |
1.3184 TRY |
560,803.0000 PHA |
1.3600 TRY |
1.2600 TRY |
1.3000 TRY |
1.3600 TRY |
| 2026-02-02 |
1.3480 TRY |
1,217,648.0000 PHA |
1.3400 TRY |
1.3100 TRY |
1.3500 TRY |
1.3600 TRY |
| 2026-02-01 |
1.3790 TRY |
601,844.0000 PHA |
1.3700 TRY |
1.3400 TRY |
1.3600 TRY |
1.3400 TRY |
| 2026-01-31 |
1.3739 TRY |
1,088,658.0000 PHA |
1.5400 TRY |
1.2200 TRY |
1.3000 TRY |
1.3300 TRY |
| 2026-01-30 |
1.5264 TRY |
665,943.0000 PHA |
1.5500 TRY |
1.4900 TRY |
1.5100 TRY |
1.5500 TRY |
| 2026-01-29 |
1.6090 TRY |
1,020,441.0000 PHA |
1.7000 TRY |
1.5300 TRY |
1.5600 TRY |
1.5600 TRY |
| 2026-01-28 |
1.7312 TRY |
4,104,137.0000 PHA |
1.6600 TRY |
1.6400 TRY |
1.6600 TRY |
1.7100 TRY |
| 2026-01-27 |
1.6344 TRY |
1,328,085.0000 PHA |
1.7200 TRY |
1.6000 TRY |
1.6100 TRY |
1.6600 TRY |
| 2026-01-26 |
1.7027 TRY |
3,883,556.0000 PHA |
1.7700 TRY |
1.5100 TRY |
1.6900 TRY |
1.7600 TRY |
| 2026-01-25 |
1.7942 TRY |
26,596,754.0000 PHA |
1.6400 TRY |
1.6300 TRY |
1.6400 TRY |
1.7800 TRY |
| 2026-01-24 |
1.6458 TRY |
1,507,015.0000 PHA |
1.6900 TRY |
1.6000 TRY |
1.6300 TRY |
1.6500 TRY |
| 2026-01-23 |
1.7554 TRY |
1,689,961.0000 PHA |
1.7400 TRY |
1.6800 TRY |
1.6900 TRY |
1.6900 TRY |
| 2026-01-22 |
1.8474 TRY |
3,642,476.0000 PHA |
1.8700 TRY |
1.7600 TRY |
1.7700 TRY |
1.7700 TRY |
| 2026-01-21 |
1.8995 TRY |
11,756,103.0000 PHA |
1.9800 TRY |
1.8000 TRY |
1.8300 TRY |
1.8800 TRY |
| 2026-01-20 |
1.8539 TRY |
25,617,281.0000 PHA |
1.7700 TRY |
1.6900 TRY |
1.7500 TRY |
1.9400 TRY |
| 2026-01-19 |
1.8447 TRY |
30,876,355.0000 PHA |
1.6800 TRY |
1.4700 TRY |
1.6100 TRY |
1.7800 TRY |
| 2026-01-18 |
1.8190 TRY |
14,671,286.0000 PHA |
1.7400 TRY |
1.7200 TRY |
1.7200 TRY |
1.8100 TRY |
| 2026-01-17 |
1.7626 TRY |
3,097,695.0000 PHA |
1.7400 TRY |
1.6000 TRY |
1.7200 TRY |
1.7700 TRY |
| 2026-01-16 |
1.6597 TRY |
271,950.0000 PHA |
1.6700 TRY |
1.6300 TRY |
1.6600 TRY |
1.6600 TRY |
| 2026-01-15 |
1.6735 TRY |
1,020,770.0000 PHA |
1.7300 TRY |
1.5900 TRY |
1.6500 TRY |
1.6700 TRY |
| 2026-01-14 |
1.7391 TRY |
680,139.0000 PHA |
1.7400 TRY |
1.6900 TRY |
1.7300 TRY |
1.7400 TRY |
| 2026-01-13 |
1.7048 TRY |
994,134.0000 PHA |
1.6400 TRY |
1.6200 TRY |
1.6400 TRY |
1.7200 TRY |
| 2026-01-12 |
1.6556 TRY |
248,575.0000 PHA |
1.6300 TRY |
1.6300 TRY |
1.6300 TRY |
1.6300 TRY |
| 2026-01-11 |
1.6974 TRY |
449,482.0000 PHA |
1.6700 TRY |
1.6500 TRY |
1.6600 TRY |
1.6600 TRY |
| 2026-01-10 |
1.6930 TRY |
817,001.0000 PHA |
1.6900 TRY |
1.6700 TRY |
1.6800 TRY |
1.6900 TRY |
| 2026-01-09 |
1.6736 TRY |
774,115.0000 PHA |
1.6800 TRY |
1.6300 TRY |
1.6600 TRY |
1.6800 TRY |