Identifier on Binance: PHATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
1.6919 TRY |
202,237.0000 PHA |
1.7200 TRY |
1.6100 TRY |
1.6300 TRY |
1.6700 TRY |
| 2026-01-07 |
1.7530 TRY |
1,097,511.0000 PHA |
1.7900 TRY |
1.7000 TRY |
1.7100 TRY |
1.7100 TRY |
| 2026-01-06 |
1.8113 TRY |
4,176,759.0000 PHA |
1.7500 TRY |
1.7200 TRY |
1.7300 TRY |
1.7900 TRY |
| 2026-01-05 |
1.7252 TRY |
1,334,194.0000 PHA |
1.7100 TRY |
1.6500 TRY |
1.6700 TRY |
1.7500 TRY |
| 2026-01-04 |
1.6979 TRY |
912,470.0000 PHA |
1.6500 TRY |
1.6400 TRY |
1.6600 TRY |
1.6900 TRY |
| 2026-01-03 |
1.6545 TRY |
863,919.0000 PHA |
1.6600 TRY |
1.6100 TRY |
1.6300 TRY |
1.6500 TRY |
| 2026-01-02 |
1.6272 TRY |
1,249,318.0000 PHA |
1.6300 TRY |
1.5800 TRY |
1.5900 TRY |
1.6600 TRY |
| 2026-01-01 |
1.6442 TRY |
7,953,054.0000 PHA |
1.5300 TRY |
1.5200 TRY |
1.5300 TRY |
1.6200 TRY |
| 2025-12-31 |
1.5008 TRY |
470,939.0000 PHA |
1.5300 TRY |
1.4600 TRY |
1.4800 TRY |
1.5200 TRY |
| 2025-12-30 |
1.5487 TRY |
1,166,317.0000 PHA |
1.5400 TRY |
1.5100 TRY |
1.5200 TRY |
1.5300 TRY |
| 2025-12-29 |
1.5659 TRY |
909,254.0000 PHA |
1.5800 TRY |
1.5300 TRY |
1.5400 TRY |
1.5600 TRY |
| 2025-12-28 |
1.5996 TRY |
811,962.0000 PHA |
1.6200 TRY |
1.5600 TRY |
1.5600 TRY |
1.5800 TRY |
| 2025-12-27 |
1.6349 TRY |
15,557,506.0000 PHA |
1.5100 TRY |
1.5100 TRY |
1.5100 TRY |
1.6100 TRY |
| 2025-12-26 |
1.5085 TRY |
449,584.0000 PHA |
1.4600 TRY |
1.4600 TRY |
1.4600 TRY |
1.5100 TRY |
| 2025-12-25 |
1.5227 TRY |
409,778.0000 PHA |
1.5000 TRY |
1.5000 TRY |
1.5000 TRY |
1.5100 TRY |
| 2025-12-24 |
1.4805 TRY |
592,544.0000 PHA |
1.5000 TRY |
1.4500 TRY |
1.4600 TRY |
1.5000 TRY |
| 2025-12-23 |
1.5006 TRY |
1,148,009.0000 PHA |
1.4900 TRY |
1.4500 TRY |
1.4600 TRY |
1.5000 TRY |
| 2025-12-22 |
1.5002 TRY |
567,636.0000 PHA |
1.5000 TRY |
1.4700 TRY |
1.4700 TRY |
1.4700 TRY |
| 2025-12-21 |
1.5030 TRY |
1,220,673.0000 PHA |
1.5400 TRY |
1.4600 TRY |
1.4700 TRY |
1.4800 TRY |
| 2025-12-20 |
1.5502 TRY |
2,603,209.0000 PHA |
1.5400 TRY |
1.5300 TRY |
1.5300 TRY |
1.5500 TRY |
| 2025-12-19 |
1.4826 TRY |
1,283,789.0000 PHA |
1.4200 TRY |
1.4000 TRY |
1.4100 TRY |
1.5300 TRY |
| 2025-12-18 |
1.4460 TRY |
1,713,233.0000 PHA |
1.4900 TRY |
1.3700 TRY |
1.4000 TRY |
1.4200 TRY |
| 2025-12-17 |
1.5497 TRY |
1,492,848.0000 PHA |
1.6000 TRY |
1.4800 TRY |
1.5000 TRY |
1.5000 TRY |
| 2025-12-16 |
1.5841 TRY |
1,248,025.0000 PHA |
1.6000 TRY |
1.5500 TRY |
1.5600 TRY |
1.6000 TRY |
| 2025-12-15 |
1.6362 TRY |
1,949,919.0000 PHA |
1.6700 TRY |
1.5300 TRY |
1.5600 TRY |
1.5900 TRY |
| 2025-12-14 |
1.7049 TRY |
980,615.0000 PHA |
1.7700 TRY |
1.6700 TRY |
1.6800 TRY |
1.6800 TRY |
| 2025-12-13 |
1.7571 TRY |
836,114.0000 PHA |
1.7500 TRY |
1.7300 TRY |
1.7500 TRY |
1.7600 TRY |
| 2025-12-12 |
1.8118 TRY |
2,401,116.0000 PHA |
1.8600 TRY |
1.7100 TRY |
1.7200 TRY |
1.7400 TRY |
| 2025-12-11 |
1.8397 TRY |
6,267,291.0000 PHA |
1.8100 TRY |
1.7400 TRY |
1.7500 TRY |
1.8500 TRY |
| 2025-12-10 |
1.8642 TRY |
2,940,106.0000 PHA |
1.9100 TRY |
1.7800 TRY |
1.8300 TRY |
1.8100 TRY |
| 2025-12-09 |
1.9445 TRY |
28,998,693.0000 PHA |
1.8900 TRY |
1.8700 TRY |
1.9100 TRY |
1.8900 TRY |
| 2025-12-08 |
1.9910 TRY |
50,718,796.0000 PHA |
1.7400 TRY |
1.7300 TRY |
1.7400 TRY |
1.8800 TRY |
| 2025-12-07 |
1.8678 TRY |
24,922,027.0000 PHA |
1.7400 TRY |
1.7100 TRY |
1.7200 TRY |
1.7400 TRY |
| 2025-12-06 |
1.7281 TRY |
890,294.0000 PHA |
1.7100 TRY |
1.7100 TRY |
1.7100 TRY |
1.7600 TRY |
| 2025-12-05 |
1.7376 TRY |
1,481,270.0000 PHA |
1.7500 TRY |
1.6600 TRY |
1.7000 TRY |
1.7000 TRY |
| 2025-12-04 |
1.8006 TRY |
1,402,680.0000 PHA |
1.8300 TRY |
1.7300 TRY |
1.7500 TRY |
1.7500 TRY |
| 2025-12-03 |
1.8157 TRY |
2,279,773.0000 PHA |
1.8000 TRY |
1.7600 TRY |
1.8000 TRY |
1.8400 TRY |
| 2025-12-02 |
1.7690 TRY |
3,457,414.0000 PHA |
1.7800 TRY |
1.6600 TRY |
1.6900 TRY |
1.8200 TRY |
| 2025-12-01 |
1.8050 TRY |
6,830,907.0000 PHA |
1.9900 TRY |
1.7400 TRY |
1.7600 TRY |
1.7900 TRY |
| 2025-11-30 |
2.0953 TRY |
7,934,439.0000 PHA |
1.9900 TRY |
1.9700 TRY |
1.9900 TRY |
2.0400 TRY |
| 2025-11-29 |
2.0553 TRY |
8,454,506.0000 PHA |
1.9400 TRY |
1.9400 TRY |
1.9600 TRY |
1.9900 TRY |
| 2025-11-28 |
1.9691 TRY |
1,208,621.0000 PHA |
1.9900 TRY |
1.9100 TRY |
1.9300 TRY |
1.9400 TRY |
| 2025-11-27 |
1.9966 TRY |
958,609.0000 PHA |
2.0100 TRY |
1.9600 TRY |
1.9700 TRY |
1.9900 TRY |
| 2025-11-26 |
2.0095 TRY |
5,051,147.0000 PHA |
2.0500 TRY |
1.9400 TRY |
1.9600 TRY |
2.0200 TRY |
| 2025-11-25 |
2.0817 TRY |
29,516,325.0000 PHA |
1.9400 TRY |
1.9200 TRY |
1.9300 TRY |
2.0600 TRY |
| 2025-11-24 |
1.9260 TRY |
1,882,939.0000 PHA |
1.9300 TRY |
1.8700 TRY |
1.8900 TRY |
1.9600 TRY |
| 2025-11-23 |
1.9760 TRY |
2,405,645.0000 PHA |
1.9000 TRY |
1.8900 TRY |
1.9000 TRY |
1.9800 TRY |
| 2025-11-22 |
1.8881 TRY |
464,323.0000 PHA |
1.9200 TRY |
1.8500 TRY |
1.8800 TRY |
1.9200 TRY |
| 2025-11-21 |
1.9371 TRY |
1,864,561.0000 PHA |
2.0800 TRY |
1.8600 TRY |
1.9200 TRY |
1.9200 TRY |
| 2025-11-20 |
2.1138 TRY |
1,693,464.0000 PHA |
2.1400 TRY |
2.0300 TRY |
2.0700 TRY |
2.1300 TRY |