Identifier on Binance: PHATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
4.5019 TRY |
939,801.0000 PHA |
4.2400 TRY |
4.2400 TRY |
4.2400 TRY |
4.5700 TRY |
| 2025-03-13 |
4.2199 TRY |
155,483.0000 PHA |
4.2700 TRY |
4.1200 TRY |
4.1200 TRY |
4.1200 TRY |
| 2025-03-12 |
4.1846 TRY |
172,126.0000 PHA |
4.1500 TRY |
4.0200 TRY |
4.0400 TRY |
4.3100 TRY |
| 2025-03-11 |
4.1471 TRY |
864,330.0000 PHA |
3.9200 TRY |
3.5500 TRY |
3.8300 TRY |
4.2100 TRY |
| 2025-03-10 |
4.1677 TRY |
363,307.0000 PHA |
4.1300 TRY |
3.8300 TRY |
4.0000 TRY |
3.9800 TRY |
| 2025-03-09 |
4.2987 TRY |
334,265.0000 PHA |
4.6000 TRY |
4.0300 TRY |
4.1100 TRY |
4.0700 TRY |
| 2025-03-08 |
4.6170 TRY |
268,951.0000 PHA |
4.4900 TRY |
4.4700 TRY |
4.5200 TRY |
4.5900 TRY |
| 2025-03-07 |
4.6946 TRY |
243,915.0000 PHA |
4.7400 TRY |
4.4900 TRY |
4.6900 TRY |
4.6900 TRY |
| 2025-03-06 |
4.8073 TRY |
257,431.0000 PHA |
4.8900 TRY |
4.6800 TRY |
4.7100 TRY |
4.8000 TRY |
| 2025-03-05 |
4.8191 TRY |
132,636.0000 PHA |
4.7700 TRY |
4.6900 TRY |
4.7000 TRY |
4.8800 TRY |
| 2025-03-04 |
4.6470 TRY |
1,163,041.0000 PHA |
4.8700 TRY |
4.3700 TRY |
4.5500 TRY |
4.7800 TRY |
| 2025-03-03 |
5.3655 TRY |
592,624.0000 PHA |
5.7800 TRY |
4.8600 TRY |
4.9500 TRY |
4.9400 TRY |
| 2025-03-02 |
5.5321 TRY |
943,307.0000 PHA |
5.2800 TRY |
5.2000 TRY |
5.2300 TRY |
5.8200 TRY |
| 2025-03-01 |
5.2892 TRY |
611,778.0000 PHA |
5.5800 TRY |
5.2000 TRY |
5.2200 TRY |
5.2800 TRY |
| 2025-02-28 |
5.4654 TRY |
990,753.0000 PHA |
5.5100 TRY |
5.1500 TRY |
5.2100 TRY |
5.5900 TRY |
| 2025-02-27 |
5.6058 TRY |
486,496.0000 PHA |
5.3900 TRY |
5.3700 TRY |
5.3900 TRY |
5.6400 TRY |
| 2025-02-26 |
5.3176 TRY |
910,128.0000 PHA |
5.2600 TRY |
5.1500 TRY |
5.2400 TRY |
5.4200 TRY |
| 2025-02-25 |
5.1263 TRY |
1,388,030.0000 PHA |
5.1700 TRY |
4.7800 TRY |
4.9500 TRY |
5.2800 TRY |
| 2025-02-24 |
5.5478 TRY |
856,925.0000 PHA |
5.9200 TRY |
5.0300 TRY |
5.2000 TRY |
5.1900 TRY |
| 2025-02-23 |
5.9956 TRY |
429,610.0000 PHA |
6.1700 TRY |
5.8000 TRY |
5.8600 TRY |
5.9000 TRY |
| 2025-02-22 |
5.9941 TRY |
846,008.0000 PHA |
5.8900 TRY |
5.8500 TRY |
5.8900 TRY |
6.1900 TRY |
| 2025-02-21 |
6.2321 TRY |
842,011.0000 PHA |
6.0700 TRY |
5.8300 TRY |
5.8600 TRY |
5.9100 TRY |
| 2025-02-20 |
5.9612 TRY |
1,359,729.0000 PHA |
6.0100 TRY |
5.8100 TRY |
5.8600 TRY |
6.0600 TRY |
| 2025-02-19 |
6.0017 TRY |
1,303,506.0000 PHA |
5.8700 TRY |
5.8400 TRY |
5.8700 TRY |
5.9600 TRY |
| 2025-02-18 |
5.8897 TRY |
1,166,841.0000 PHA |
6.1300 TRY |
5.6500 TRY |
5.7200 TRY |
5.8000 TRY |
| 2025-02-17 |
6.2908 TRY |
1,110,080.0000 PHA |
6.3600 TRY |
6.0500 TRY |
6.1500 TRY |
6.1500 TRY |
| 2025-02-16 |
6.4228 TRY |
949,393.0000 PHA |
6.3500 TRY |
6.2200 TRY |
6.2700 TRY |
6.4100 TRY |
| 2025-02-15 |
6.4183 TRY |
1,636,791.0000 PHA |
6.6200 TRY |
6.1700 TRY |
6.2500 TRY |
6.3300 TRY |
| 2025-02-14 |
6.8075 TRY |
7,226,425.0000 PHA |
6.0800 TRY |
6.0400 TRY |
6.0500 TRY |
6.4900 TRY |
| 2025-02-13 |
6.1306 TRY |
846,945.0000 PHA |
6.1800 TRY |
5.8800 TRY |
6.0300 TRY |
6.0800 TRY |
| 2025-02-12 |
6.0103 TRY |
1,040,711.0000 PHA |
6.0800 TRY |
5.6400 TRY |
5.8100 TRY |
6.2300 TRY |
| 2025-02-11 |
6.3344 TRY |
2,022,381.0000 PHA |
6.1200 TRY |
5.9600 TRY |
6.0300 TRY |
6.0900 TRY |
| 2025-02-10 |
6.2333 TRY |
9,926,881.0000 PHA |
5.7800 TRY |
5.5400 TRY |
5.5900 TRY |
6.0600 TRY |
| 2025-02-09 |
5.6754 TRY |
923,642.0000 PHA |
5.6500 TRY |
5.4200 TRY |
5.6400 TRY |
5.6900 TRY |
| 2025-02-08 |
5.4890 TRY |
916,153.0000 PHA |
5.2900 TRY |
5.2900 TRY |
5.3400 TRY |
5.6400 TRY |
| 2025-02-07 |
5.5413 TRY |
995,934.0000 PHA |
5.4000 TRY |
5.1600 TRY |
5.2700 TRY |
5.2700 TRY |
| 2025-02-06 |
5.6799 TRY |
2,761,962.0000 PHA |
5.9000 TRY |
5.3500 TRY |
5.4400 TRY |
5.4600 TRY |
| 2025-02-05 |
6.0760 TRY |
10,178,676.0000 PHA |
5.5700 TRY |
5.5700 TRY |
5.5900 TRY |
5.7900 TRY |
| 2025-02-04 |
5.5454 TRY |
1,598,345.0000 PHA |
6.0000 TRY |
5.3300 TRY |
5.4500 TRY |
5.5500 TRY |
| 2025-02-03 |
5.2260 TRY |
6,003,007.0000 PHA |
5.6600 TRY |
4.2200 TRY |
4.7800 TRY |
6.0000 TRY |
| 2025-02-02 |
6.0023 TRY |
2,825,683.0000 PHA |
6.2800 TRY |
5.4600 TRY |
5.7200 TRY |
5.5800 TRY |
| 2025-02-01 |
6.6872 TRY |
933,750.0000 PHA |
7.1800 TRY |
6.2000 TRY |
6.3100 TRY |
6.3100 TRY |
| 2025-01-31 |
7.4750 TRY |
1,496,863.0000 PHA |
7.1000 TRY |
7.0200 TRY |
7.0600 TRY |
7.2600 TRY |
| 2025-01-30 |
7.2070 TRY |
1,497,511.0000 PHA |
6.9400 TRY |
6.8300 TRY |
6.9500 TRY |
7.1500 TRY |
| 2025-01-29 |
6.8998 TRY |
826,930.0000 PHA |
6.5800 TRY |
6.5000 TRY |
6.6100 TRY |
7.1800 TRY |
| 2025-01-28 |
7.2264 TRY |
1,103,696.0000 PHA |
7.6600 TRY |
6.7300 TRY |
6.8900 TRY |
6.7300 TRY |
| 2025-01-27 |
7.2897 TRY |
1,402,572.0000 PHA |
7.4600 TRY |
6.7500 TRY |
6.8900 TRY |
7.5900 TRY |
| 2025-01-26 |
8.0371 TRY |
1,207,580.0000 PHA |
7.9300 TRY |
7.7900 TRY |
7.8500 TRY |
7.8400 TRY |
| 2025-01-25 |
8.0592 TRY |
1,570,483.0000 PHA |
8.2800 TRY |
7.7600 TRY |
7.8900 TRY |
8.0400 TRY |
| 2025-01-24 |
8.7624 TRY |
1,041,383.0000 PHA |
8.7100 TRY |
8.2700 TRY |
8.3900 TRY |
8.3300 TRY |