Identifier on Binance: PHATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
4.0039 TRY |
222,891.0000 PHA |
4.1500 TRY |
3.8000 TRY |
3.8700 TRY |
3.8700 TRY |
| 2025-05-02 |
4.2141 TRY |
349,610.0000 PHA |
4.2600 TRY |
4.0900 TRY |
4.1200 TRY |
4.1200 TRY |
| 2025-05-01 |
4.2818 TRY |
663,824.0000 PHA |
4.1500 TRY |
4.1500 TRY |
4.1600 TRY |
4.2500 TRY |
| 2025-04-30 |
4.1601 TRY |
543,075.0000 PHA |
4.1100 TRY |
3.9900 TRY |
4.1100 TRY |
4.1500 TRY |
| 2025-04-29 |
4.2336 TRY |
302,674.0000 PHA |
4.2600 TRY |
4.0700 TRY |
4.1000 TRY |
4.1000 TRY |
| 2025-04-28 |
4.2374 TRY |
463,283.0000 PHA |
4.1600 TRY |
4.0200 TRY |
4.1000 TRY |
4.2400 TRY |
| 2025-04-27 |
4.2589 TRY |
372,717.0000 PHA |
4.5300 TRY |
4.1600 TRY |
4.1800 TRY |
4.1800 TRY |
| 2025-04-26 |
4.5392 TRY |
850,032.0000 PHA |
4.5300 TRY |
4.3600 TRY |
4.4200 TRY |
4.4900 TRY |
| 2025-04-25 |
4.5066 TRY |
1,470,152.0000 PHA |
4.2000 TRY |
4.1200 TRY |
4.2000 TRY |
4.5200 TRY |
| 2025-04-24 |
4.0357 TRY |
513,271.0000 PHA |
4.2400 TRY |
3.9400 TRY |
3.9800 TRY |
4.2000 TRY |
| 2025-04-23 |
4.2678 TRY |
1,172,861.0000 PHA |
4.0900 TRY |
4.0300 TRY |
4.1200 TRY |
4.2500 TRY |
| 2025-04-22 |
3.8926 TRY |
1,096,684.0000 PHA |
3.8000 TRY |
3.7300 TRY |
3.7700 TRY |
4.1100 TRY |
| 2025-04-21 |
3.8810 TRY |
485,599.0000 PHA |
3.8200 TRY |
3.7800 TRY |
3.8300 TRY |
3.8200 TRY |
| 2025-04-20 |
3.8325 TRY |
552,805.0000 PHA |
3.8600 TRY |
3.7600 TRY |
3.7900 TRY |
3.8000 TRY |
| 2025-04-19 |
3.8309 TRY |
590,258.0000 PHA |
3.7200 TRY |
3.7200 TRY |
3.7300 TRY |
3.8900 TRY |
| 2025-04-18 |
3.7413 TRY |
429,689.0000 PHA |
3.6600 TRY |
3.6300 TRY |
3.6500 TRY |
3.7200 TRY |
| 2025-04-17 |
3.7147 TRY |
914,234.0000 PHA |
3.7200 TRY |
3.6200 TRY |
3.6700 TRY |
3.6900 TRY |
| 2025-04-16 |
3.7407 TRY |
1,787,128.0000 PHA |
3.6600 TRY |
3.6200 TRY |
3.6600 TRY |
3.7900 TRY |
| 2025-04-15 |
3.8325 TRY |
2,350,594.0000 PHA |
3.6600 TRY |
3.6200 TRY |
3.6700 TRY |
3.6700 TRY |
| 2025-04-14 |
3.7674 TRY |
6,766,662.0000 PHA |
3.4400 TRY |
3.4300 TRY |
3.4500 TRY |
3.6700 TRY |
| 2025-04-13 |
3.5792 TRY |
294,104.0000 PHA |
3.6500 TRY |
3.3700 TRY |
3.4100 TRY |
3.4000 TRY |
| 2025-04-12 |
3.6173 TRY |
191,868.0000 PHA |
3.5100 TRY |
3.4700 TRY |
3.4700 TRY |
3.6700 TRY |
| 2025-04-11 |
3.5381 TRY |
342,006.0000 PHA |
3.4000 TRY |
3.3600 TRY |
3.4000 TRY |
3.5600 TRY |
| 2025-04-10 |
3.3810 TRY |
177,643.0000 PHA |
3.4400 TRY |
3.2800 TRY |
3.3200 TRY |
3.3600 TRY |
| 2025-04-09 |
3.2116 TRY |
422,334.0000 PHA |
3.0800 TRY |
2.9600 TRY |
3.0500 TRY |
3.4500 TRY |
| 2025-04-08 |
3.2151 TRY |
311,069.0000 PHA |
3.2700 TRY |
3.0500 TRY |
3.0900 TRY |
3.0900 TRY |
| 2025-04-07 |
3.1774 TRY |
892,778.0000 PHA |
3.2100 TRY |
2.8900 TRY |
3.0400 TRY |
3.3000 TRY |
| 2025-04-06 |
3.4057 TRY |
573,158.0000 PHA |
3.5300 TRY |
3.1500 TRY |
3.1900 TRY |
3.1700 TRY |
| 2025-04-05 |
3.5151 TRY |
202,452.0000 PHA |
3.5500 TRY |
3.4700 TRY |
3.4900 TRY |
3.5100 TRY |
| 2025-04-04 |
3.5368 TRY |
406,309.0000 PHA |
3.5700 TRY |
3.4300 TRY |
3.4900 TRY |
3.5500 TRY |
| 2025-04-03 |
3.5274 TRY |
940,916.0000 PHA |
3.5400 TRY |
3.3600 TRY |
3.4700 TRY |
3.5400 TRY |
| 2025-04-02 |
3.6794 TRY |
927,930.0000 PHA |
3.8900 TRY |
3.4400 TRY |
3.4700 TRY |
3.4700 TRY |
| 2025-04-01 |
3.9546 TRY |
497,097.0000 PHA |
3.9000 TRY |
3.8500 TRY |
3.8900 TRY |
3.9200 TRY |
| 2025-03-31 |
3.9351 TRY |
704,410.0000 PHA |
3.9600 TRY |
3.8100 TRY |
3.8600 TRY |
3.8900 TRY |
| 2025-03-30 |
4.1253 TRY |
705,012.0000 PHA |
4.1500 TRY |
3.9900 TRY |
4.0700 TRY |
4.0700 TRY |
| 2025-03-29 |
4.2085 TRY |
1,267,884.0000 PHA |
4.4500 TRY |
4.0600 TRY |
4.1300 TRY |
4.1300 TRY |
| 2025-03-28 |
4.5661 TRY |
1,011,671.0000 PHA |
4.6900 TRY |
4.3200 TRY |
4.3500 TRY |
4.4300 TRY |
| 2025-03-27 |
4.6166 TRY |
1,002,750.0000 PHA |
4.5700 TRY |
4.5300 TRY |
4.5900 TRY |
4.7400 TRY |
| 2025-03-26 |
4.7735 TRY |
1,065,755.0000 PHA |
4.8600 TRY |
4.5000 TRY |
4.6100 TRY |
4.5800 TRY |
| 2025-03-25 |
4.8279 TRY |
1,126,934.0000 PHA |
4.9700 TRY |
4.2000 TRY |
4.8200 TRY |
4.8600 TRY |
| 2025-03-24 |
4.9516 TRY |
831,270.0000 PHA |
4.8000 TRY |
4.7300 TRY |
4.7600 TRY |
4.9900 TRY |
| 2025-03-23 |
5.0440 TRY |
9,794,051.0000 PHA |
4.8100 TRY |
4.7800 TRY |
4.8300 TRY |
4.8000 TRY |
| 2025-03-22 |
4.9054 TRY |
12,798,834.0000 PHA |
4.3500 TRY |
4.3200 TRY |
4.3500 TRY |
4.7600 TRY |
| 2025-03-21 |
4.3708 TRY |
421,081.0000 PHA |
4.5200 TRY |
4.2500 TRY |
4.3000 TRY |
4.3600 TRY |
| 2025-03-20 |
4.5540 TRY |
268,236.0000 PHA |
4.7400 TRY |
4.4700 TRY |
4.5000 TRY |
4.5100 TRY |
| 2025-03-19 |
4.6121 TRY |
944,679.0000 PHA |
4.4500 TRY |
4.4100 TRY |
4.4200 TRY |
4.7200 TRY |
| 2025-03-18 |
4.3877 TRY |
1,024,247.0000 PHA |
4.4600 TRY |
4.2900 TRY |
4.3300 TRY |
4.4000 TRY |
| 2025-03-17 |
4.5073 TRY |
1,010,664.0000 PHA |
4.1900 TRY |
4.1900 TRY |
4.2100 TRY |
4.5300 TRY |
| 2025-03-16 |
4.3514 TRY |
354,406.0000 PHA |
4.4700 TRY |
4.1800 TRY |
4.2100 TRY |
4.1800 TRY |
| 2025-03-15 |
4.4907 TRY |
559,388.0000 PHA |
4.5300 TRY |
4.4000 TRY |
4.4200 TRY |
4.4800 TRY |