Identifier on Binance: PHATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
2.1102 TRY |
958,702.0000 PHA |
2.1500 TRY |
2.0000 TRY |
2.0500 TRY |
2.1300 TRY |
| 2025-11-18 |
2.1796 TRY |
1,385,225.0000 PHA |
2.1600 TRY |
2.1200 TRY |
2.1300 TRY |
2.1300 TRY |
| 2025-11-17 |
2.1758 TRY |
2,281,552.0000 PHA |
2.1600 TRY |
2.1300 TRY |
2.1700 TRY |
2.1700 TRY |
| 2025-11-16 |
2.2608 TRY |
3,025,558.0000 PHA |
2.3500 TRY |
2.0900 TRY |
2.1100 TRY |
2.1000 TRY |
| 2025-11-15 |
2.2922 TRY |
778,937.0000 PHA |
2.2500 TRY |
2.2300 TRY |
2.2400 TRY |
2.2500 TRY |
| 2025-11-14 |
2.2572 TRY |
1,201,837.0000 PHA |
2.3000 TRY |
2.1700 TRY |
2.2500 TRY |
2.2200 TRY |
| 2025-11-13 |
2.3258 TRY |
777,323.0000 PHA |
2.3500 TRY |
2.1800 TRY |
2.2200 TRY |
2.2700 TRY |
| 2025-11-12 |
2.4130 TRY |
1,119,467.0000 PHA |
2.4100 TRY |
2.3100 TRY |
2.3300 TRY |
2.3600 TRY |
| 2025-11-11 |
2.5315 TRY |
1,383,527.0000 PHA |
2.6600 TRY |
2.3800 TRY |
2.4100 TRY |
2.4100 TRY |
| 2025-11-10 |
2.6683 TRY |
2,444,270.0000 PHA |
2.8400 TRY |
2.5400 TRY |
2.6100 TRY |
2.6500 TRY |
| 2025-11-09 |
2.6177 TRY |
3,380,354.0000 PHA |
2.5700 TRY |
2.4100 TRY |
2.4500 TRY |
2.6800 TRY |
| 2025-11-08 |
2.7537 TRY |
7,294,072.0000 PHA |
2.6400 TRY |
2.5700 TRY |
2.6100 TRY |
2.6000 TRY |
| 2025-11-07 |
2.7943 TRY |
76,907,475.0000 PHA |
2.1300 TRY |
2.1300 TRY |
2.2100 TRY |
2.7200 TRY |
| 2025-11-06 |
2.1571 TRY |
2,058,653.0000 PHA |
2.1400 TRY |
2.0800 TRY |
2.1200 TRY |
2.1200 TRY |
| 2025-11-05 |
2.0845 TRY |
2,270,943.0000 PHA |
2.0800 TRY |
1.9400 TRY |
2.0100 TRY |
2.1700 TRY |
| 2025-11-04 |
2.1520 TRY |
4,852,691.0000 PHA |
2.1500 TRY |
1.8200 TRY |
2.0600 TRY |
2.0900 TRY |
| 2025-11-03 |
2.2511 TRY |
2,747,184.0000 PHA |
2.5800 TRY |
2.0700 TRY |
2.1400 TRY |
2.1400 TRY |
| 2025-11-02 |
2.5983 TRY |
17,212,797.0000 PHA |
2.4600 TRY |
2.3900 TRY |
2.4100 TRY |
2.5300 TRY |
| 2025-11-01 |
2.3734 TRY |
648,808.0000 PHA |
2.2900 TRY |
2.2800 TRY |
2.2800 TRY |
2.4100 TRY |
| 2025-10-31 |
2.3125 TRY |
817,661.0000 PHA |
2.2900 TRY |
2.2600 TRY |
2.2900 TRY |
2.3000 TRY |
| 2025-10-30 |
2.3058 TRY |
661,319.0000 PHA |
2.4500 TRY |
2.1800 TRY |
2.2300 TRY |
2.2600 TRY |
| 2025-10-29 |
2.4787 TRY |
904,414.0000 PHA |
2.4600 TRY |
2.3800 TRY |
2.4600 TRY |
2.5200 TRY |
| 2025-10-28 |
2.5794 TRY |
954,254.0000 PHA |
2.6200 TRY |
2.4200 TRY |
2.4600 TRY |
2.4500 TRY |
| 2025-10-27 |
2.7385 TRY |
1,916,517.0000 PHA |
2.6600 TRY |
2.5800 TRY |
2.6500 TRY |
2.6400 TRY |
| 2025-10-26 |
2.7472 TRY |
13,642,324.0000 PHA |
2.6400 TRY |
2.6200 TRY |
2.6400 TRY |
2.6300 TRY |
| 2025-10-25 |
2.5967 TRY |
2,150,113.0000 PHA |
2.4900 TRY |
2.4500 TRY |
2.4600 TRY |
2.6600 TRY |
| 2025-10-24 |
2.4789 TRY |
348,740.0000 PHA |
2.4800 TRY |
2.4100 TRY |
2.4400 TRY |
2.4800 TRY |
| 2025-10-23 |
2.4808 TRY |
684,038.0000 PHA |
2.4300 TRY |
2.4200 TRY |
2.4500 TRY |
2.4600 TRY |
| 2025-10-22 |
2.4630 TRY |
618,956.0000 PHA |
2.4900 TRY |
2.3400 TRY |
2.3700 TRY |
2.4200 TRY |
| 2025-10-21 |
2.5982 TRY |
1,293,792.0000 PHA |
2.6300 TRY |
2.5100 TRY |
2.5200 TRY |
2.5300 TRY |
| 2025-10-20 |
2.6893 TRY |
706,511.0000 PHA |
2.6500 TRY |
2.6200 TRY |
2.6300 TRY |
2.6400 TRY |
| 2025-10-19 |
2.6773 TRY |
1,803,478.0000 PHA |
2.5900 TRY |
2.5300 TRY |
2.5500 TRY |
2.6900 TRY |
| 2025-10-18 |
2.5637 TRY |
348,531.0000 PHA |
2.5600 TRY |
2.5300 TRY |
2.5500 TRY |
2.5900 TRY |
| 2025-10-17 |
2.5566 TRY |
1,775,178.0000 PHA |
2.6900 TRY |
2.4200 TRY |
2.4700 TRY |
2.5600 TRY |
| 2025-10-16 |
2.8030 TRY |
1,191,418.0000 PHA |
2.8300 TRY |
2.6500 TRY |
2.6900 TRY |
2.6800 TRY |
| 2025-10-15 |
2.9857 TRY |
576,666.0000 PHA |
3.0600 TRY |
2.8000 TRY |
2.8300 TRY |
2.8300 TRY |
| 2025-10-14 |
2.9832 TRY |
944,499.0000 PHA |
3.1900 TRY |
2.8500 TRY |
2.9200 TRY |
3.0400 TRY |
| 2025-10-13 |
3.1145 TRY |
2,432,005.0000 PHA |
3.0800 TRY |
3.0200 TRY |
3.0800 TRY |
3.1800 TRY |
| 2025-10-12 |
2.8699 TRY |
1,789,591.0000 PHA |
2.8100 TRY |
2.7200 TRY |
2.7900 TRY |
3.0600 TRY |
| 2025-10-11 |
2.9124 TRY |
1,277,071.0000 PHA |
2.8100 TRY |
2.7400 TRY |
2.8300 TRY |
2.8200 TRY |
| 2025-10-10 |
3.5003 TRY |
4,537,204.0000 PHA |
4.1100 TRY |
0.8900 TRY |
2.8700 TRY |
2.8700 TRY |
| 2025-10-09 |
4.0604 TRY |
478,308.0000 PHA |
4.1600 TRY |
3.8900 TRY |
3.9200 TRY |
4.1200 TRY |
| 2025-10-08 |
4.1320 TRY |
284,835.0000 PHA |
4.0800 TRY |
4.0100 TRY |
4.0400 TRY |
4.1600 TRY |
| 2025-10-07 |
4.2010 TRY |
419,087.0000 PHA |
4.2300 TRY |
4.0500 TRY |
4.0900 TRY |
4.0900 TRY |
| 2025-10-06 |
4.2614 TRY |
745,711.0000 PHA |
4.1900 TRY |
4.1900 TRY |
4.2200 TRY |
4.2700 TRY |
| 2025-10-05 |
4.2644 TRY |
404,436.0000 PHA |
4.2400 TRY |
4.1800 TRY |
4.2000 TRY |
4.2300 TRY |
| 2025-10-04 |
4.2287 TRY |
105,525.0000 PHA |
4.3400 TRY |
4.1500 TRY |
4.1700 TRY |
4.2100 TRY |
| 2025-10-03 |
4.3400 TRY |
666,485.0000 PHA |
4.3200 TRY |
4.2700 TRY |
4.2800 TRY |
4.3500 TRY |
| 2025-10-02 |
4.3404 TRY |
1,709,906.0000 PHA |
4.1200 TRY |
4.1100 TRY |
4.1200 TRY |
4.3600 TRY |
| 2025-10-01 |
3.9780 TRY |
496,609.0000 PHA |
3.7900 TRY |
3.7800 TRY |
3.7900 TRY |
4.1100 TRY |