Identifier on Binance: PHATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
4.4556 TRY |
365,143.0000 PHA |
4.5200 TRY |
4.2500 TRY |
4.3000 TRY |
4.3000 TRY |
| 2025-08-10 |
4.5384 TRY |
312,714.0000 PHA |
4.6100 TRY |
4.4500 TRY |
4.4900 TRY |
4.4900 TRY |
| 2025-08-09 |
4.6162 TRY |
782,012.0000 PHA |
4.5000 TRY |
4.4700 TRY |
4.5000 TRY |
4.6100 TRY |
| 2025-08-08 |
4.3558 TRY |
555,672.0000 PHA |
4.2300 TRY |
4.1900 TRY |
4.2300 TRY |
4.4900 TRY |
| 2025-08-07 |
4.1272 TRY |
782,851.0000 PHA |
4.0700 TRY |
4.0500 TRY |
4.0600 TRY |
4.2400 TRY |
| 2025-08-06 |
4.0477 TRY |
786,777.0000 PHA |
4.0600 TRY |
3.9300 TRY |
3.9300 TRY |
4.0900 TRY |
| 2025-08-05 |
4.1880 TRY |
2,614,997.0000 PHA |
4.2400 TRY |
3.9900 TRY |
4.0100 TRY |
4.0100 TRY |
| 2025-08-04 |
4.1684 TRY |
529,042.0000 PHA |
4.0900 TRY |
4.0100 TRY |
4.0400 TRY |
4.2500 TRY |
| 2025-08-03 |
4.0649 TRY |
524,456.0000 PHA |
3.8500 TRY |
3.8500 TRY |
3.8500 TRY |
4.0600 TRY |
| 2025-08-02 |
3.8876 TRY |
103,436.0000 PHA |
3.9600 TRY |
3.7800 TRY |
3.7900 TRY |
3.8500 TRY |
| 2025-08-01 |
4.0510 TRY |
160,021.0000 PHA |
4.1500 TRY |
3.9400 TRY |
3.9700 TRY |
3.9700 TRY |
| 2025-07-31 |
4.3533 TRY |
259,055.0000 PHA |
4.3700 TRY |
4.1300 TRY |
4.1600 TRY |
4.1300 TRY |
| 2025-07-30 |
4.3713 TRY |
333,296.0000 PHA |
4.4400 TRY |
4.2600 TRY |
4.3200 TRY |
4.3700 TRY |
| 2025-07-29 |
4.4888 TRY |
601,034.0000 PHA |
4.4500 TRY |
4.3400 TRY |
4.4100 TRY |
4.4400 TRY |
| 2025-07-28 |
4.7106 TRY |
520,317.0000 PHA |
4.8500 TRY |
4.4600 TRY |
4.4600 TRY |
4.4600 TRY |
| 2025-07-27 |
4.8021 TRY |
615,855.0000 PHA |
4.6200 TRY |
4.6200 TRY |
4.6400 TRY |
4.8300 TRY |
| 2025-07-26 |
4.6592 TRY |
140,083.0000 PHA |
4.6800 TRY |
4.5900 TRY |
4.6500 TRY |
4.6700 TRY |
| 2025-07-25 |
4.5713 TRY |
258,615.0000 PHA |
4.6000 TRY |
4.4500 TRY |
4.5100 TRY |
4.6700 TRY |
| 2025-07-24 |
4.6826 TRY |
406,215.0000 PHA |
4.7800 TRY |
4.3800 TRY |
4.5500 TRY |
4.6700 TRY |
| 2025-07-23 |
5.0167 TRY |
1,093,443.0000 PHA |
5.1500 TRY |
4.6100 TRY |
4.7500 TRY |
4.7600 TRY |
| 2025-07-22 |
5.0315 TRY |
555,891.0000 PHA |
5.1300 TRY |
4.8900 TRY |
4.9700 TRY |
5.1400 TRY |
| 2025-07-21 |
5.1162 TRY |
925,281.0000 PHA |
4.9800 TRY |
4.8600 TRY |
4.9400 TRY |
5.1200 TRY |
| 2025-07-20 |
4.9977 TRY |
545,092.0000 PHA |
4.7700 TRY |
4.7400 TRY |
4.7500 TRY |
5.0500 TRY |
| 2025-07-19 |
4.7473 TRY |
192,715.0000 PHA |
4.7700 TRY |
4.6500 TRY |
4.6900 TRY |
4.7600 TRY |
| 2025-07-18 |
4.7399 TRY |
665,539.0000 PHA |
4.6300 TRY |
4.3600 TRY |
4.7200 TRY |
4.7400 TRY |
| 2025-07-17 |
4.8096 TRY |
1,012,750.0000 PHA |
4.7500 TRY |
4.6200 TRY |
4.7200 TRY |
4.6400 TRY |
| 2025-07-16 |
4.7639 TRY |
1,160,457.0000 PHA |
4.5700 TRY |
3.3000 TRY |
4.5300 TRY |
4.7200 TRY |
| 2025-07-15 |
4.4252 TRY |
352,863.0000 PHA |
4.4500 TRY |
4.2800 TRY |
4.3200 TRY |
4.5300 TRY |
| 2025-07-14 |
4.5575 TRY |
297,752.0000 PHA |
4.4200 TRY |
4.3900 TRY |
4.4100 TRY |
4.4100 TRY |
| 2025-07-13 |
4.4441 TRY |
487,452.0000 PHA |
4.3300 TRY |
4.2900 TRY |
4.2900 TRY |
4.4100 TRY |
| 2025-07-12 |
4.3692 TRY |
381,256.0000 PHA |
4.3800 TRY |
4.1600 TRY |
4.2500 TRY |
4.2700 TRY |
| 2025-07-11 |
4.4614 TRY |
1,039,948.0000 PHA |
4.3500 TRY |
4.2800 TRY |
4.3500 TRY |
4.4500 TRY |
| 2025-07-10 |
4.1172 TRY |
682,392.0000 PHA |
4.0100 TRY |
3.8900 TRY |
3.9800 TRY |
4.3400 TRY |
| 2025-07-09 |
3.9183 TRY |
365,560.0000 PHA |
3.8500 TRY |
3.8200 TRY |
3.8400 TRY |
4.0400 TRY |
| 2025-07-08 |
3.8174 TRY |
88,962.0000 PHA |
3.8400 TRY |
3.7600 TRY |
3.7800 TRY |
3.8700 TRY |
| 2025-07-07 |
3.8687 TRY |
245,284.0000 PHA |
3.8700 TRY |
3.8200 TRY |
3.8300 TRY |
3.8400 TRY |
| 2025-07-06 |
3.7788 TRY |
95,357.0000 PHA |
3.7900 TRY |
3.7200 TRY |
3.7500 TRY |
3.8600 TRY |
| 2025-07-05 |
3.8028 TRY |
102,638.0000 PHA |
3.8400 TRY |
3.7300 TRY |
3.7600 TRY |
3.7700 TRY |
| 2025-07-04 |
3.8785 TRY |
168,325.0000 PHA |
3.9900 TRY |
3.7800 TRY |
3.8000 TRY |
3.8500 TRY |
| 2025-07-03 |
4.0148 TRY |
266,560.0000 PHA |
3.9600 TRY |
3.9400 TRY |
3.9600 TRY |
4.0000 TRY |
| 2025-07-02 |
3.8906 TRY |
104,673.0000 PHA |
3.8000 TRY |
3.7600 TRY |
3.7800 TRY |
3.9500 TRY |
| 2025-07-01 |
3.8637 TRY |
214,885.0000 PHA |
3.9300 TRY |
3.7600 TRY |
3.7600 TRY |
3.7600 TRY |
| 2025-06-30 |
3.9729 TRY |
279,145.0000 PHA |
4.0500 TRY |
3.7700 TRY |
3.9100 TRY |
3.9700 TRY |
| 2025-06-29 |
3.9306 TRY |
132,122.0000 PHA |
3.9000 TRY |
3.8600 TRY |
3.8900 TRY |
3.9300 TRY |
| 2025-06-28 |
3.8449 TRY |
204,861.0000 PHA |
3.8300 TRY |
3.7800 TRY |
3.8000 TRY |
3.9000 TRY |
| 2025-06-27 |
3.7758 TRY |
246,300.0000 PHA |
3.7500 TRY |
3.7100 TRY |
3.7300 TRY |
3.8300 TRY |
| 2025-06-26 |
3.8538 TRY |
316,100.0000 PHA |
3.8600 TRY |
3.7600 TRY |
3.7700 TRY |
3.7800 TRY |
| 2025-06-25 |
3.9254 TRY |
581,681.0000 PHA |
3.9900 TRY |
3.8100 TRY |
3.8100 TRY |
3.8100 TRY |
| 2025-06-24 |
3.9637 TRY |
787,301.0000 PHA |
3.8700 TRY |
3.8500 TRY |
3.8700 TRY |
3.9800 TRY |
| 2025-06-23 |
3.6511 TRY |
1,622,340.0000 PHA |
3.6000 TRY |
3.5000 TRY |
3.6000 TRY |
3.8900 TRY |