Identifier on Binance: PHATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
8.7624 TRY |
1,041,383.0000 PHA |
8.7100 TRY |
8.2700 TRY |
8.3900 TRY |
8.3300 TRY |
| 2025-01-23 |
8.7058 TRY |
1,939,087.0000 PHA |
8.9800 TRY |
8.3600 TRY |
8.5600 TRY |
8.7400 TRY |
| 2025-01-22 |
9.3500 TRY |
3,927,869.0000 PHA |
9.0500 TRY |
8.8400 TRY |
8.9300 TRY |
9.0000 TRY |
| 2025-01-21 |
8.9000 TRY |
1,135,537.0000 PHA |
9.0200 TRY |
8.3300 TRY |
8.5900 TRY |
9.0200 TRY |
| 2025-01-20 |
9.2892 TRY |
2,416,182.0000 PHA |
9.0400 TRY |
8.6500 TRY |
8.8800 TRY |
9.0400 TRY |
| 2025-01-19 |
10.1496 TRY |
2,826,450.0000 PHA |
10.8100 TRY |
9.0900 TRY |
9.3000 TRY |
9.3000 TRY |
| 2025-01-18 |
11.6650 TRY |
3,298,860.0000 PHA |
13.2400 TRY |
10.5800 TRY |
10.7600 TRY |
10.8600 TRY |
| 2025-01-17 |
12.7853 TRY |
7,295,655.0000 PHA |
13.2300 TRY |
12.4300 TRY |
12.6500 TRY |
12.9100 TRY |
| 2025-01-16 |
13.3053 TRY |
26,958,432.0000 PHA |
12.3400 TRY |
12.1600 TRY |
12.8400 TRY |
13.1600 TRY |
| 2025-01-15 |
11.5023 TRY |
13,391,043.0000 PHA |
10.0900 TRY |
9.4900 TRY |
9.6400 TRY |
12.1400 TRY |
| 2025-01-14 |
9.7829 TRY |
2,318,273.0000 PHA |
9.7400 TRY |
9.4500 TRY |
9.6500 TRY |
10.1400 TRY |
| 2025-01-13 |
9.4099 TRY |
4,421,424.0000 PHA |
10.2600 TRY |
8.7600 TRY |
9.1700 TRY |
9.8200 TRY |
| 2025-01-12 |
10.7024 TRY |
3,882,509.0000 PHA |
11.1100 TRY |
10.0400 TRY |
10.1800 TRY |
10.2200 TRY |
| 2025-01-11 |
11.3891 TRY |
5,062,206.0000 PHA |
11.8000 TRY |
11.0300 TRY |
11.1400 TRY |
11.2300 TRY |
| 2025-01-10 |
11.6219 TRY |
13,188,920.0000 PHA |
10.7200 TRY |
10.6100 TRY |
10.7800 TRY |
11.8100 TRY |
| 2025-01-09 |
10.8275 TRY |
12,732,857.0000 PHA |
11.3800 TRY |
10.2500 TRY |
10.5500 TRY |
10.6700 TRY |
| 2025-01-08 |
11.9497 TRY |
42,520,997.0000 PHA |
11.0600 TRY |
11.0600 TRY |
11.4600 TRY |
11.4200 TRY |