Identifier on Binance: PHATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
3.8099 TRY |
429,605.0000 PHA |
3.8900 TRY |
3.7300 TRY |
3.7400 TRY |
3.8200 TRY |
| 2025-09-29 |
3.9183 TRY |
396,064.0000 PHA |
3.9600 TRY |
3.8300 TRY |
3.8700 TRY |
3.9000 TRY |
| 2025-09-28 |
3.9036 TRY |
125,226.0000 PHA |
3.9100 TRY |
3.8300 TRY |
3.8500 TRY |
3.9900 TRY |
| 2025-09-27 |
3.9099 TRY |
265,397.0000 PHA |
3.9000 TRY |
3.8500 TRY |
3.8800 TRY |
3.9200 TRY |
| 2025-09-26 |
3.8405 TRY |
472,171.0000 PHA |
3.7600 TRY |
3.7600 TRY |
3.8200 TRY |
3.9000 TRY |
| 2025-09-25 |
3.8345 TRY |
594,766.0000 PHA |
4.0100 TRY |
3.6900 TRY |
3.7700 TRY |
3.7300 TRY |
| 2025-09-24 |
4.0442 TRY |
542,767.0000 PHA |
4.0200 TRY |
3.9400 TRY |
4.0200 TRY |
4.0200 TRY |
| 2025-09-23 |
4.0223 TRY |
844,085.0000 PHA |
4.0600 TRY |
3.9300 TRY |
3.9900 TRY |
4.0200 TRY |
| 2025-09-22 |
4.0855 TRY |
1,624,964.0000 PHA |
4.3300 TRY |
3.8600 TRY |
3.9900 TRY |
4.0300 TRY |
| 2025-09-21 |
4.4285 TRY |
991,314.0000 PHA |
4.5300 TRY |
4.3300 TRY |
4.3500 TRY |
4.3300 TRY |
| 2025-09-20 |
4.5360 TRY |
4,306,949.0000 PHA |
4.5200 TRY |
4.4400 TRY |
4.5000 TRY |
4.5400 TRY |
| 2025-09-19 |
4.7389 TRY |
21,962,301.0000 PHA |
4.5100 TRY |
4.4500 TRY |
4.5500 TRY |
4.5300 TRY |
| 2025-09-18 |
4.5006 TRY |
549,245.0000 PHA |
4.4700 TRY |
4.4400 TRY |
4.4600 TRY |
4.5100 TRY |
| 2025-09-17 |
4.3262 TRY |
1,254,997.0000 PHA |
4.3700 TRY |
4.2400 TRY |
4.2700 TRY |
4.4400 TRY |
| 2025-09-16 |
4.3485 TRY |
559,641.0000 PHA |
4.3000 TRY |
4.2500 TRY |
4.2800 TRY |
4.3900 TRY |
| 2025-09-15 |
4.3983 TRY |
1,217,159.0000 PHA |
4.4700 TRY |
4.2100 TRY |
4.2500 TRY |
4.3100 TRY |
| 2025-09-14 |
4.4965 TRY |
802,059.0000 PHA |
4.6000 TRY |
4.3900 TRY |
4.4400 TRY |
4.4400 TRY |
| 2025-09-13 |
4.6032 TRY |
980,287.0000 PHA |
4.6400 TRY |
4.4800 TRY |
4.5600 TRY |
4.5900 TRY |
| 2025-09-12 |
4.5936 TRY |
1,033,936.0000 PHA |
4.5700 TRY |
4.4700 TRY |
4.5200 TRY |
4.6000 TRY |
| 2025-09-11 |
4.4935 TRY |
780,023.0000 PHA |
4.5000 TRY |
4.4100 TRY |
4.4700 TRY |
4.5500 TRY |
| 2025-09-10 |
4.4828 TRY |
1,350,696.0000 PHA |
4.4800 TRY |
4.4000 TRY |
4.4500 TRY |
4.4800 TRY |
| 2025-09-09 |
4.5361 TRY |
2,255,076.0000 PHA |
4.4600 TRY |
4.3700 TRY |
4.4000 TRY |
4.4600 TRY |
| 2025-09-08 |
4.4042 TRY |
1,316,830.0000 PHA |
4.3300 TRY |
4.3100 TRY |
4.3400 TRY |
4.4200 TRY |
| 2025-09-07 |
4.3129 TRY |
1,482,952.0000 PHA |
4.3100 TRY |
4.2400 TRY |
4.2700 TRY |
4.3100 TRY |
| 2025-09-06 |
4.2794 TRY |
1,658,680.0000 PHA |
4.2100 TRY |
4.1300 TRY |
4.1700 TRY |
4.3200 TRY |
| 2025-09-05 |
4.2306 TRY |
1,017,205.0000 PHA |
4.1200 TRY |
4.1200 TRY |
4.1400 TRY |
4.2100 TRY |
| 2025-09-04 |
4.1458 TRY |
450,792.0000 PHA |
4.2600 TRY |
4.0600 TRY |
4.1000 TRY |
4.1300 TRY |
| 2025-09-03 |
4.2591 TRY |
583,082.0000 PHA |
4.2500 TRY |
4.2000 TRY |
4.2300 TRY |
4.2600 TRY |
| 2025-09-02 |
4.2104 TRY |
628,864.0000 PHA |
4.1900 TRY |
4.1300 TRY |
4.2000 TRY |
4.2400 TRY |
| 2025-09-01 |
4.2603 TRY |
1,170,074.0000 PHA |
4.4100 TRY |
4.1000 TRY |
4.1300 TRY |
4.1400 TRY |
| 2025-08-31 |
4.5145 TRY |
469,737.0000 PHA |
4.4900 TRY |
4.4600 TRY |
4.4700 TRY |
4.5600 TRY |
| 2025-08-30 |
4.5530 TRY |
1,564,952.0000 PHA |
4.3400 TRY |
4.3000 TRY |
4.3400 TRY |
4.4700 TRY |
| 2025-08-29 |
4.4080 TRY |
1,716,089.0000 PHA |
4.6400 TRY |
4.2400 TRY |
4.2900 TRY |
4.3200 TRY |
| 2025-08-28 |
4.7492 TRY |
2,237,479.0000 PHA |
4.9000 TRY |
4.5500 TRY |
4.5800 TRY |
4.6300 TRY |
| 2025-08-27 |
4.7790 TRY |
3,815,461.0000 PHA |
4.5700 TRY |
4.5200 TRY |
4.5400 TRY |
4.8600 TRY |
| 2025-08-26 |
4.4960 TRY |
908,885.0000 PHA |
4.4100 TRY |
4.4100 TRY |
4.4600 TRY |
4.5400 TRY |
| 2025-08-25 |
4.6585 TRY |
1,068,686.0000 PHA |
5.0000 TRY |
4.3600 TRY |
4.4000 TRY |
4.4100 TRY |
| 2025-08-24 |
5.0697 TRY |
2,440,043.0000 PHA |
5.2500 TRY |
4.9000 TRY |
4.9700 TRY |
5.0000 TRY |
| 2025-08-23 |
5.4017 TRY |
4,704,959.0000 PHA |
5.7500 TRY |
5.2200 TRY |
5.2600 TRY |
5.2300 TRY |
| 2025-08-22 |
5.3649 TRY |
18,495,017.0000 PHA |
5.0500 TRY |
4.6600 TRY |
4.8200 TRY |
5.4900 TRY |
| 2025-08-21 |
4.9399 TRY |
8,542,403.0000 PHA |
4.6500 TRY |
4.5100 TRY |
4.6400 TRY |
4.9900 TRY |
| 2025-08-20 |
4.7076 TRY |
17,085,900.0000 PHA |
4.4500 TRY |
4.3700 TRY |
4.5400 TRY |
4.6600 TRY |
| 2025-08-19 |
4.5208 TRY |
13,904,956.0000 PHA |
4.3700 TRY |
4.2000 TRY |
4.2500 TRY |
4.4500 TRY |
| 2025-08-18 |
4.4130 TRY |
799,752.0000 PHA |
4.5600 TRY |
4.2300 TRY |
4.3000 TRY |
4.3900 TRY |
| 2025-08-17 |
4.6732 TRY |
4,489,629.0000 PHA |
4.4500 TRY |
4.3900 TRY |
4.4100 TRY |
4.5800 TRY |
| 2025-08-16 |
4.3316 TRY |
444,732.0000 PHA |
4.3200 TRY |
4.2700 TRY |
4.3000 TRY |
4.4300 TRY |
| 2025-08-15 |
4.3294 TRY |
645,561.0000 PHA |
4.3400 TRY |
4.2000 TRY |
4.2300 TRY |
4.2700 TRY |
| 2025-08-14 |
4.5688 TRY |
432,479.0000 PHA |
4.7200 TRY |
4.2700 TRY |
4.2700 TRY |
4.2700 TRY |
| 2025-08-13 |
4.6572 TRY |
245,363.0000 PHA |
4.5600 TRY |
4.5200 TRY |
4.5200 TRY |
4.7200 TRY |
| 2025-08-12 |
4.4220 TRY |
423,455.0000 PHA |
4.2800 TRY |
4.2300 TRY |
4.2400 TRY |
4.6000 TRY |