Identifier on Binance: PHATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
3.4482 TRY |
653,157.0000 PHA |
3.5800 TRY |
3.3300 TRY |
3.3700 TRY |
3.3600 TRY |
| 2025-06-21 |
3.6414 TRY |
593,137.0000 PHA |
3.7900 TRY |
3.4800 TRY |
3.5700 TRY |
3.5300 TRY |
| 2025-06-20 |
3.8665 TRY |
488,893.0000 PHA |
3.9000 TRY |
3.7100 TRY |
3.7800 TRY |
3.8200 TRY |
| 2025-06-19 |
3.9170 TRY |
455,993.0000 PHA |
3.9000 TRY |
3.8300 TRY |
3.8700 TRY |
3.9100 TRY |
| 2025-06-18 |
3.8748 TRY |
247,536.0000 PHA |
3.9700 TRY |
3.7400 TRY |
3.8400 TRY |
3.8600 TRY |
| 2025-06-17 |
3.9945 TRY |
836,743.0000 PHA |
4.0600 TRY |
3.8100 TRY |
3.8800 TRY |
3.9300 TRY |
| 2025-06-16 |
4.2360 TRY |
864,640.0000 PHA |
4.0800 TRY |
3.9900 TRY |
4.0700 TRY |
4.3500 TRY |
| 2025-06-15 |
4.1275 TRY |
248,497.0000 PHA |
4.0700 TRY |
4.0700 TRY |
4.0900 TRY |
4.1300 TRY |
| 2025-06-14 |
4.1923 TRY |
288,440.0000 PHA |
4.2600 TRY |
4.0200 TRY |
4.1000 TRY |
4.0200 TRY |
| 2025-06-13 |
4.2038 TRY |
836,560.0000 PHA |
4.3700 TRY |
4.0800 TRY |
4.1100 TRY |
4.2800 TRY |
| 2025-06-12 |
4.6719 TRY |
306,843.0000 PHA |
4.8300 TRY |
4.5200 TRY |
4.6000 TRY |
4.6500 TRY |
| 2025-06-11 |
4.9882 TRY |
670,129.0000 PHA |
5.1100 TRY |
4.8000 TRY |
4.8200 TRY |
4.8000 TRY |
| 2025-06-10 |
4.9817 TRY |
752,967.0000 PHA |
4.9700 TRY |
4.8500 TRY |
4.8900 TRY |
5.0200 TRY |
| 2025-06-09 |
4.8250 TRY |
1,119,244.0000 PHA |
4.8000 TRY |
4.6900 TRY |
4.7800 TRY |
4.9500 TRY |
| 2025-06-08 |
4.8700 TRY |
2,056,739.0000 PHA |
4.7000 TRY |
4.6300 TRY |
4.6900 TRY |
4.8100 TRY |
| 2025-06-07 |
4.7315 TRY |
1,276,057.0000 PHA |
4.6900 TRY |
4.6400 TRY |
4.7000 TRY |
4.7400 TRY |
| 2025-06-06 |
4.8375 TRY |
1,300,513.0000 PHA |
4.8000 TRY |
4.6500 TRY |
4.6800 TRY |
4.6700 TRY |
| 2025-06-05 |
5.2167 TRY |
1,850,399.0000 PHA |
5.5400 TRY |
4.7200 TRY |
4.8400 TRY |
4.7900 TRY |
| 2025-06-04 |
5.4593 TRY |
2,512,110.0000 PHA |
5.3500 TRY |
5.1900 TRY |
5.3500 TRY |
5.5700 TRY |
| 2025-06-03 |
5.4629 TRY |
1,536,847.0000 PHA |
5.6200 TRY |
5.2800 TRY |
5.3400 TRY |
5.3300 TRY |
| 2025-06-02 |
5.3656 TRY |
3,710,609.0000 PHA |
5.3200 TRY |
5.1200 TRY |
5.1900 TRY |
5.5700 TRY |
| 2025-06-01 |
5.1802 TRY |
2,628,726.0000 PHA |
5.4000 TRY |
4.9700 TRY |
5.0600 TRY |
5.3300 TRY |
| 2025-05-31 |
5.6082 TRY |
18,577,064.0000 PHA |
5.3000 TRY |
5.1400 TRY |
5.3100 TRY |
5.3600 TRY |
| 2025-05-30 |
5.6647 TRY |
26,458,037.0000 PHA |
5.2600 TRY |
4.9200 TRY |
5.0700 TRY |
5.4300 TRY |
| 2025-05-29 |
5.4167 TRY |
637,220.0000 PHA |
5.4400 TRY |
5.2200 TRY |
5.2900 TRY |
5.2400 TRY |
| 2025-05-28 |
5.7252 TRY |
2,652,897.0000 PHA |
5.6700 TRY |
5.2600 TRY |
5.3900 TRY |
5.4100 TRY |
| 2025-05-27 |
5.4586 TRY |
1,608,475.0000 PHA |
5.2000 TRY |
5.0400 TRY |
5.1000 TRY |
5.6600 TRY |
| 2025-05-26 |
5.1312 TRY |
543,504.0000 PHA |
5.0300 TRY |
5.0000 TRY |
5.0800 TRY |
5.1900 TRY |
| 2025-05-25 |
4.9227 TRY |
413,114.0000 PHA |
5.2400 TRY |
4.7900 TRY |
4.8300 TRY |
5.0500 TRY |
| 2025-05-24 |
5.2121 TRY |
764,007.0000 PHA |
5.2200 TRY |
5.0900 TRY |
5.1500 TRY |
5.3100 TRY |
| 2025-05-23 |
5.8735 TRY |
5,448,022.0000 PHA |
5.3300 TRY |
5.2600 TRY |
5.3300 TRY |
5.2700 TRY |
| 2025-05-22 |
5.3331 TRY |
703,264.0000 PHA |
5.0500 TRY |
5.0500 TRY |
5.0800 TRY |
5.3400 TRY |
| 2025-05-21 |
4.9311 TRY |
520,534.0000 PHA |
4.9600 TRY |
4.8300 TRY |
4.8500 TRY |
4.9700 TRY |
| 2025-05-20 |
4.8745 TRY |
164,829.0000 PHA |
4.9700 TRY |
4.7500 TRY |
4.7700 TRY |
4.8900 TRY |
| 2025-05-19 |
4.8544 TRY |
314,779.0000 PHA |
5.1500 TRY |
4.7400 TRY |
4.7600 TRY |
4.9400 TRY |
| 2025-05-18 |
5.0634 TRY |
265,774.0000 PHA |
4.8100 TRY |
4.8000 TRY |
4.8100 TRY |
5.0600 TRY |
| 2025-05-17 |
4.8774 TRY |
338,107.0000 PHA |
5.0800 TRY |
4.7800 TRY |
4.8000 TRY |
4.8100 TRY |
| 2025-05-16 |
5.2975 TRY |
227,388.0000 PHA |
5.3100 TRY |
5.1200 TRY |
5.1400 TRY |
5.1200 TRY |
| 2025-05-15 |
5.4044 TRY |
447,984.0000 PHA |
5.6700 TRY |
5.1000 TRY |
5.2200 TRY |
5.3400 TRY |
| 2025-05-14 |
5.8419 TRY |
2,389,870.0000 PHA |
5.4800 TRY |
5.4000 TRY |
5.4200 TRY |
5.7000 TRY |
| 2025-05-13 |
5.3756 TRY |
339,888.0000 PHA |
5.3500 TRY |
5.1100 TRY |
5.1300 TRY |
5.4600 TRY |
| 2025-05-12 |
5.5286 TRY |
550,028.0000 PHA |
5.3900 TRY |
5.0800 TRY |
5.3300 TRY |
5.3300 TRY |
| 2025-05-11 |
5.3577 TRY |
423,133.0000 PHA |
5.6000 TRY |
5.1900 TRY |
5.2800 TRY |
5.4500 TRY |
| 2025-05-10 |
5.4446 TRY |
641,832.0000 PHA |
5.4000 TRY |
5.2000 TRY |
5.3800 TRY |
5.5900 TRY |
| 2025-05-09 |
5.2215 TRY |
803,397.0000 PHA |
4.9500 TRY |
4.9300 TRY |
5.0000 TRY |
5.3600 TRY |
| 2025-05-08 |
4.7401 TRY |
1,447,720.0000 PHA |
4.4400 TRY |
4.4400 TRY |
4.4900 TRY |
4.9600 TRY |
| 2025-05-07 |
4.3734 TRY |
2,910,031.0000 PHA |
4.2700 TRY |
4.1700 TRY |
4.2200 TRY |
4.3500 TRY |
| 2025-05-06 |
4.3958 TRY |
3,564,385.0000 PHA |
4.4200 TRY |
4.0300 TRY |
4.1200 TRY |
4.2400 TRY |
| 2025-05-05 |
4.3948 TRY |
12,552,897.0000 PHA |
4.0600 TRY |
3.9900 TRY |
4.0500 TRY |
4.4800 TRY |
| 2025-05-04 |
4.0153 TRY |
1,869,499.0000 PHA |
3.8200 TRY |
3.8200 TRY |
3.8200 TRY |
4.0000 TRY |