Identifier on Binance: PERPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-11 |
4.2701 BUSD |
33,291.9100 PERP |
4.5400 BUSD |
4.0700 BUSD |
4.0700 BUSD |
4.0700 BUSD |
| 2022-04-10 |
4.6025 BUSD |
29,671.7500 PERP |
4.5400 BUSD |
4.5200 BUSD |
4.5300 BUSD |
4.5700 BUSD |
| 2022-04-09 |
4.5079 BUSD |
18,832.1700 PERP |
4.5200 BUSD |
4.4400 BUSD |
4.4700 BUSD |
4.5000 BUSD |
| 2022-04-08 |
4.6167 BUSD |
65,636.2400 PERP |
4.6100 BUSD |
4.4700 BUSD |
4.4900 BUSD |
4.4700 BUSD |
| 2022-04-07 |
4.6647 BUSD |
91,207.2600 PERP |
4.6900 BUSD |
4.5200 BUSD |
4.6000 BUSD |
4.6200 BUSD |
| 2022-04-06 |
4.8177 BUSD |
152,182.4100 PERP |
4.8700 BUSD |
4.5600 BUSD |
4.6300 BUSD |
4.7100 BUSD |
| 2022-04-05 |
4.9648 BUSD |
58,094.4000 PERP |
4.9200 BUSD |
4.8300 BUSD |
4.8900 BUSD |
4.8700 BUSD |
| 2022-04-04 |
4.9782 BUSD |
132,538.6700 PERP |
5.2600 BUSD |
4.7300 BUSD |
4.8600 BUSD |
4.9200 BUSD |
| 2022-04-03 |
5.2944 BUSD |
117,141.5100 PERP |
5.3900 BUSD |
5.1500 BUSD |
5.1900 BUSD |
5.2700 BUSD |
| 2022-04-02 |
5.2894 BUSD |
100,976.6400 PERP |
5.3100 BUSD |
5.1800 BUSD |
5.2600 BUSD |
5.2600 BUSD |
| 2022-04-01 |
5.0977 BUSD |
88,039.4400 PERP |
5.0500 BUSD |
4.8400 BUSD |
4.9200 BUSD |
5.3000 BUSD |
| 2022-03-31 |
5.2615 BUSD |
216,006.2700 PERP |
5.0800 BUSD |
4.9900 BUSD |
5.1000 BUSD |
5.0900 BUSD |
| 2022-03-30 |
4.9954 BUSD |
74,527.7500 PERP |
5.0100 BUSD |
4.8400 BUSD |
4.9000 BUSD |
5.0700 BUSD |
| 2022-03-29 |
4.9234 BUSD |
135,471.1500 PERP |
4.8000 BUSD |
4.7800 BUSD |
4.8300 BUSD |
5.0100 BUSD |
| 2022-03-28 |
4.9651 BUSD |
84,628.9200 PERP |
5.0000 BUSD |
4.8300 BUSD |
4.8700 BUSD |
4.8700 BUSD |
| 2022-03-27 |
4.8484 BUSD |
47,651.8000 PERP |
4.8700 BUSD |
4.7200 BUSD |
4.8000 BUSD |
4.9700 BUSD |
| 2022-03-26 |
4.8721 BUSD |
141,720.9500 PERP |
4.6800 BUSD |
4.6500 BUSD |
4.8000 BUSD |
4.8800 BUSD |
| 2022-03-25 |
4.6710 BUSD |
100,379.1700 PERP |
4.7100 BUSD |
4.5500 BUSD |
4.6200 BUSD |
4.7300 BUSD |
| 2022-03-24 |
4.6252 BUSD |
202,195.0800 PERP |
4.3900 BUSD |
4.3300 BUSD |
4.3700 BUSD |
4.7600 BUSD |
| 2022-03-23 |
4.3568 BUSD |
184,345.9900 PERP |
4.1200 BUSD |
4.0700 BUSD |
4.1000 BUSD |
4.3800 BUSD |
| 2022-03-22 |
4.1919 BUSD |
77,279.3200 PERP |
4.0800 BUSD |
4.0800 BUSD |
4.0800 BUSD |
4.1200 BUSD |
| 2022-03-21 |
4.0900 BUSD |
70,221.8200 PERP |
4.0300 BUSD |
3.9300 BUSD |
4.0000 BUSD |
4.1000 BUSD |
| 2022-03-20 |
4.0998 BUSD |
90,493.3400 PERP |
4.1900 BUSD |
3.9400 BUSD |
4.0100 BUSD |
4.0100 BUSD |
| 2022-03-19 |
4.1538 BUSD |
89,638.2000 PERP |
4.0200 BUSD |
4.0100 BUSD |
4.0800 BUSD |
4.1900 BUSD |
| 2022-03-18 |
3.9632 BUSD |
43,472.1100 PERP |
3.9800 BUSD |
3.8400 BUSD |
3.8700 BUSD |
4.0200 BUSD |
| 2022-03-17 |
3.9410 BUSD |
53,523.6000 PERP |
3.8500 BUSD |
3.8200 BUSD |
3.8400 BUSD |
3.9700 BUSD |
| 2022-03-16 |
3.8002 BUSD |
45,935.4100 PERP |
3.7800 BUSD |
3.7000 BUSD |
3.7400 BUSD |
3.8500 BUSD |
| 2022-03-15 |
3.7632 BUSD |
66,886.7000 PERP |
3.7900 BUSD |
3.6600 BUSD |
3.6800 BUSD |
3.7800 BUSD |
| 2022-03-14 |
3.9231 BUSD |
142,979.3300 PERP |
3.9300 BUSD |
3.6200 BUSD |
3.7200 BUSD |
3.7700 BUSD |
| 2022-03-13 |
3.9434 BUSD |
51,591.4800 PERP |
4.0500 BUSD |
3.8300 BUSD |
3.8900 BUSD |
3.9100 BUSD |
| 2022-03-12 |
3.9885 BUSD |
37,641.2800 PERP |
3.9700 BUSD |
3.8700 BUSD |
3.9100 BUSD |
4.0600 BUSD |
| 2022-03-11 |
3.9329 BUSD |
55,148.1800 PERP |
3.9200 BUSD |
3.8300 BUSD |
3.8700 BUSD |
3.9900 BUSD |
| 2022-03-10 |
3.8727 BUSD |
59,869.1400 PERP |
4.0100 BUSD |
3.7100 BUSD |
3.7700 BUSD |
3.9300 BUSD |
| 2022-03-09 |
4.0552 BUSD |
60,756.8700 PERP |
3.8900 BUSD |
3.8600 BUSD |
3.9300 BUSD |
3.9800 BUSD |
| 2022-03-08 |
3.8684 BUSD |
32,095.3700 PERP |
3.8300 BUSD |
3.7600 BUSD |
3.8300 BUSD |
3.8900 BUSD |
| 2022-03-07 |
3.8748 BUSD |
34,817.1600 PERP |
3.8700 BUSD |
3.7300 BUSD |
3.8000 BUSD |
3.8000 BUSD |
| 2022-03-06 |
4.0073 BUSD |
25,208.0800 PERP |
4.0900 BUSD |
3.9000 BUSD |
3.9500 BUSD |
3.9200 BUSD |
| 2022-03-05 |
4.0361 BUSD |
20,961.6400 PERP |
4.0100 BUSD |
3.9400 BUSD |
3.9800 BUSD |
4.1000 BUSD |
| 2022-03-04 |
4.2107 BUSD |
65,312.7500 PERP |
4.2700 BUSD |
4.0000 BUSD |
4.0200 BUSD |
4.0100 BUSD |
| 2022-03-03 |
4.2988 BUSD |
72,584.6100 PERP |
4.4700 BUSD |
4.1800 BUSD |
4.2400 BUSD |
4.2900 BUSD |
| 2022-03-02 |
4.5097 BUSD |
82,159.8000 PERP |
4.5200 BUSD |
4.4100 BUSD |
4.4500 BUSD |
4.4700 BUSD |
| 2022-03-01 |
4.5723 BUSD |
175,867.0600 PERP |
4.7000 BUSD |
4.4300 BUSD |
4.5000 BUSD |
4.5000 BUSD |
| 2022-02-28 |
4.3990 BUSD |
242,189.8300 PERP |
4.4700 BUSD |
4.1600 BUSD |
4.2100 BUSD |
4.7100 BUSD |
| 2022-02-27 |
4.8803 BUSD |
44,940.0400 PERP |
5.0900 BUSD |
4.5000 BUSD |
4.6400 BUSD |
4.5100 BUSD |
| 2022-02-26 |
5.0292 BUSD |
54,574.2200 PERP |
5.1200 BUSD |
4.9400 BUSD |
4.9700 BUSD |
5.0500 BUSD |
| 2022-02-25 |
4.9818 BUSD |
124,547.8200 PERP |
5.0200 BUSD |
4.7600 BUSD |
4.9300 BUSD |
5.0800 BUSD |
| 2022-02-24 |
5.1176 BUSD |
49,541.7500 PERP |
5.3700 BUSD |
4.7800 BUSD |
4.9100 BUSD |
4.9500 BUSD |
| 2022-02-23 |
5.4044 BUSD |
6,233.8500 PERP |
5.3900 BUSD |
5.3000 BUSD |
5.3100 BUSD |
5.3600 BUSD |
| 2022-02-22 |
5.2477 BUSD |
28,225.2700 PERP |
5.3100 BUSD |
5.0900 BUSD |
5.1700 BUSD |
5.3600 BUSD |
| 2022-02-21 |
5.6981 BUSD |
64,441.8100 PERP |
5.9000 BUSD |
5.3600 BUSD |
5.4100 BUSD |
5.3600 BUSD |