Identifier on Binance: PERPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
0.4183 BUSD |
25,258.0000 PERP |
0.4205 BUSD |
0.4104 BUSD |
0.4125 BUSD |
0.4151 BUSD |
| 2023-08-23 |
0.4173 BUSD |
47,498.8100 PERP |
0.4100 BUSD |
0.4052 BUSD |
0.4083 BUSD |
0.4237 BUSD |
| 2023-08-22 |
0.4043 BUSD |
49,196.5500 PERP |
0.4113 BUSD |
0.3933 BUSD |
0.3969 BUSD |
0.4097 BUSD |
| 2023-08-21 |
0.4090 BUSD |
28,429.5400 PERP |
0.4252 BUSD |
0.3990 BUSD |
0.4057 BUSD |
0.4099 BUSD |
| 2023-08-20 |
0.4244 BUSD |
27,536.0000 PERP |
0.4252 BUSD |
0.4195 BUSD |
0.4215 BUSD |
0.4262 BUSD |
| 2023-08-19 |
0.4211 BUSD |
59,559.2100 PERP |
0.4155 BUSD |
0.4155 BUSD |
0.4199 BUSD |
0.4249 BUSD |
| 2023-08-18 |
0.4125 BUSD |
61,118.8800 PERP |
0.4199 BUSD |
0.4060 BUSD |
0.4110 BUSD |
0.4148 BUSD |
| 2023-08-17 |
0.4358 BUSD |
141,398.2900 PERP |
0.4727 BUSD |
0.4000 BUSD |
0.4217 BUSD |
0.4229 BUSD |
| 2023-08-16 |
0.4855 BUSD |
143,253.5300 PERP |
0.5023 BUSD |
0.4633 BUSD |
0.4704 BUSD |
0.4719 BUSD |
| 2023-08-15 |
0.5120 BUSD |
96,651.0800 PERP |
0.5273 BUSD |
0.4885 BUSD |
0.5023 BUSD |
0.5023 BUSD |
| 2023-08-14 |
0.5213 BUSD |
275,412.5100 PERP |
0.5094 BUSD |
0.5052 BUSD |
0.5094 BUSD |
0.5259 BUSD |
| 2023-08-13 |
0.5035 BUSD |
151,818.5800 PERP |
0.4946 BUSD |
0.4930 BUSD |
0.4937 BUSD |
0.5074 BUSD |
| 2023-08-12 |
0.5024 BUSD |
62,216.5400 PERP |
0.5137 BUSD |
0.4922 BUSD |
0.4937 BUSD |
0.4937 BUSD |
| 2023-08-11 |
0.5153 BUSD |
27,298.6100 PERP |
0.5165 BUSD |
0.5080 BUSD |
0.5084 BUSD |
0.5132 BUSD |
| 2023-08-10 |
0.5162 BUSD |
52,037.9700 PERP |
0.5147 BUSD |
0.5113 BUSD |
0.5139 BUSD |
0.5145 BUSD |
| 2023-08-09 |
0.5230 BUSD |
174,671.7600 PERP |
0.5215 BUSD |
0.5095 BUSD |
0.5117 BUSD |
0.5147 BUSD |
| 2023-08-08 |
0.5253 BUSD |
119,351.7100 PERP |
0.5204 BUSD |
0.5160 BUSD |
0.5173 BUSD |
0.5240 BUSD |
| 2023-08-07 |
0.5194 BUSD |
140,375.6100 PERP |
0.5223 BUSD |
0.5019 BUSD |
0.5111 BUSD |
0.5210 BUSD |
| 2023-08-06 |
0.5098 BUSD |
183,590.6000 PERP |
0.4994 BUSD |
0.4984 BUSD |
0.4994 BUSD |
0.5209 BUSD |
| 2023-08-05 |
0.5000 BUSD |
29,473.8000 PERP |
0.5017 BUSD |
0.4965 BUSD |
0.4974 BUSD |
0.5001 BUSD |
| 2023-08-04 |
0.5098 BUSD |
214,550.6800 PERP |
0.5039 BUSD |
0.4900 BUSD |
0.4951 BUSD |
0.5025 BUSD |
| 2023-08-03 |
0.5048 BUSD |
112,872.5900 PERP |
0.5066 BUSD |
0.4956 BUSD |
0.4981 BUSD |
0.5071 BUSD |
| 2023-08-02 |
0.5089 BUSD |
114,168.4500 PERP |
0.5100 BUSD |
0.4994 BUSD |
0.5016 BUSD |
0.5053 BUSD |
| 2023-08-01 |
0.4895 BUSD |
310,695.9400 PERP |
0.4913 BUSD |
0.4809 BUSD |
0.4853 BUSD |
0.5033 BUSD |
| 2023-07-31 |
0.4906 BUSD |
106,929.7500 PERP |
0.4817 BUSD |
0.4807 BUSD |
0.4826 BUSD |
0.4896 BUSD |
| 2023-07-30 |
0.4857 BUSD |
153,024.3900 PERP |
0.4789 BUSD |
0.4722 BUSD |
0.4763 BUSD |
0.4781 BUSD |
| 2023-07-29 |
0.4771 BUSD |
57,240.2900 PERP |
0.4803 BUSD |
0.4722 BUSD |
0.4742 BUSD |
0.4787 BUSD |
| 2023-07-28 |
0.4790 BUSD |
41,930.3900 PERP |
0.4818 BUSD |
0.4746 BUSD |
0.4771 BUSD |
0.4795 BUSD |
| 2023-07-27 |
0.4814 BUSD |
56,414.7500 PERP |
0.4705 BUSD |
0.4681 BUSD |
0.4709 BUSD |
0.4807 BUSD |
| 2023-07-26 |
0.4687 BUSD |
37,574.3600 PERP |
0.4692 BUSD |
0.4621 BUSD |
0.4630 BUSD |
0.4718 BUSD |
| 2023-07-25 |
0.4742 BUSD |
30,581.9900 PERP |
0.4774 BUSD |
0.4688 BUSD |
0.4702 BUSD |
0.4709 BUSD |
| 2023-07-24 |
0.4888 BUSD |
123,417.7400 PERP |
0.5013 BUSD |
0.4650 BUSD |
0.4750 BUSD |
0.4769 BUSD |
| 2023-07-23 |
0.4962 BUSD |
41,267.8000 PERP |
0.4921 BUSD |
0.4895 BUSD |
0.4921 BUSD |
0.5020 BUSD |
| 2023-07-22 |
0.5005 BUSD |
60,379.7200 PERP |
0.5037 BUSD |
0.4913 BUSD |
0.4972 BUSD |
0.4919 BUSD |
| 2023-07-21 |
0.5067 BUSD |
48,796.7900 PERP |
0.5088 BUSD |
0.5000 BUSD |
0.5000 BUSD |
0.5057 BUSD |
| 2023-07-20 |
0.5154 BUSD |
123,273.4300 PERP |
0.5012 BUSD |
0.5012 BUSD |
0.5040 BUSD |
0.5101 BUSD |
| 2023-07-19 |
0.5037 BUSD |
63,100.9900 PERP |
0.5003 BUSD |
0.4966 BUSD |
0.4985 BUSD |
0.5000 BUSD |
| 2023-07-18 |
0.5024 BUSD |
62,361.5500 PERP |
0.5135 BUSD |
0.4941 BUSD |
0.4985 BUSD |
0.5012 BUSD |
| 2023-07-17 |
0.5134 BUSD |
131,308.8900 PERP |
0.5076 BUSD |
0.4987 BUSD |
0.5061 BUSD |
0.5130 BUSD |
| 2023-07-16 |
0.5223 BUSD |
240,493.3100 PERP |
0.5334 BUSD |
0.5080 BUSD |
0.5114 BUSD |
0.5091 BUSD |
| 2023-07-15 |
0.5310 BUSD |
115,564.0600 PERP |
0.5411 BUSD |
0.5232 BUSD |
0.5265 BUSD |
0.5286 BUSD |
| 2023-07-14 |
0.5482 BUSD |
500,720.4600 PERP |
0.5357 BUSD |
0.5186 BUSD |
0.5328 BUSD |
0.5345 BUSD |
| 2023-07-13 |
0.5115 BUSD |
158,351.7500 PERP |
0.4880 BUSD |
0.4846 BUSD |
0.4862 BUSD |
0.5304 BUSD |
| 2023-07-12 |
0.4934 BUSD |
98,725.5800 PERP |
0.5008 BUSD |
0.4805 BUSD |
0.4840 BUSD |
0.4867 BUSD |
| 2023-07-11 |
0.4985 BUSD |
112,715.9400 PERP |
0.4932 BUSD |
0.4922 BUSD |
0.4966 BUSD |
0.4990 BUSD |
| 2023-07-10 |
0.4888 BUSD |
141,553.8500 PERP |
0.4948 BUSD |
0.4786 BUSD |
0.4819 BUSD |
0.4907 BUSD |
| 2023-07-09 |
0.5008 BUSD |
90,987.7100 PERP |
0.5065 BUSD |
0.4959 BUSD |
0.4974 BUSD |
0.4974 BUSD |
| 2023-07-08 |
0.5013 BUSD |
58,370.8400 PERP |
0.5085 BUSD |
0.4955 BUSD |
0.4979 BUSD |
0.5041 BUSD |
| 2023-07-07 |
0.5058 BUSD |
51,731.1700 PERP |
0.5004 BUSD |
0.4967 BUSD |
0.5031 BUSD |
0.5070 BUSD |
| 2023-07-06 |
0.5135 BUSD |
179,933.7800 PERP |
0.5166 BUSD |
0.5015 BUSD |
0.5025 BUSD |
0.5022 BUSD |