Identifier on Binance: PERPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-26 |
6.4861 BUSD |
61,440.3880 PERP |
6.1590 BUSD |
6.1590 BUSD |
6.4230 BUSD |
6.4450 BUSD |
| 2021-04-25 |
6.2905 BUSD |
66,913.9930 PERP |
6.4260 BUSD |
6.0700 BUSD |
6.1450 BUSD |
6.1620 BUSD |
| 2021-04-24 |
6.5430 BUSD |
125,583.0310 PERP |
6.6290 BUSD |
6.2970 BUSD |
6.4060 BUSD |
6.4620 BUSD |
| 2021-04-23 |
5.8242 BUSD |
334,341.5630 PERP |
5.9590 BUSD |
5.1980 BUSD |
5.3320 BUSD |
6.5840 BUSD |
| 2021-04-22 |
6.3815 BUSD |
151,815.7070 PERP |
6.1380 BUSD |
5.8570 BUSD |
5.9660 BUSD |
5.9470 BUSD |
| 2021-04-21 |
6.3146 BUSD |
148,554.0630 PERP |
6.1570 BUSD |
5.8840 BUSD |
5.9480 BUSD |
6.1460 BUSD |
| 2021-04-20 |
5.8487 BUSD |
134,499.6580 PERP |
5.9360 BUSD |
5.6180 BUSD |
5.6730 BUSD |
6.1220 BUSD |
| 2021-04-19 |
6.3941 BUSD |
114,438.8650 PERP |
6.3420 BUSD |
5.8670 BUSD |
5.9090 BUSD |
5.9550 BUSD |
| 2021-04-18 |
6.5531 BUSD |
149,641.2900 PERP |
7.3400 BUSD |
6.0600 BUSD |
6.2160 BUSD |
6.2630 BUSD |
| 2021-04-17 |
7.4659 BUSD |
118,435.2440 PERP |
7.5020 BUSD |
7.3240 BUSD |
7.3700 BUSD |
7.4070 BUSD |
| 2021-04-16 |
7.8413 BUSD |
141,176.8130 PERP |
8.3890 BUSD |
7.4190 BUSD |
7.5130 BUSD |
7.5020 BUSD |
| 2021-04-15 |
8.3185 BUSD |
143,069.9460 PERP |
8.1180 BUSD |
8.0430 BUSD |
8.0890 BUSD |
8.3900 BUSD |
| 2021-04-14 |
8.1469 BUSD |
163,256.2070 PERP |
8.3760 BUSD |
7.8000 BUSD |
7.8560 BUSD |
8.2790 BUSD |
| 2021-04-13 |
8.0713 BUSD |
68,543.8080 PERP |
8.0620 BUSD |
7.9250 BUSD |
7.9920 BUSD |
8.1790 BUSD |
| 2021-04-12 |
8.3594 BUSD |
232,829.0480 PERP |
8.0000 BUSD |
7.7730 BUSD |
7.8720 BUSD |
8.0340 BUSD |
| 2021-04-11 |
7.6082 BUSD |
777,070.4350 PERP |
7.5100 BUSD |
7.3840 BUSD |
7.4420 BUSD |
7.9990 BUSD |
| 2021-04-10 |
7.8130 BUSD |
665,777.7300 PERP |
7.7930 BUSD |
7.3670 BUSD |
7.4590 BUSD |
7.4120 BUSD |
| 2021-04-09 |
7.8876 BUSD |
341,496.2610 PERP |
7.7320 BUSD |
7.6790 BUSD |
7.7400 BUSD |
7.8070 BUSD |
| 2021-04-08 |
7.8020 BUSD |
146,021.0030 PERP |
7.3350 BUSD |
7.3290 BUSD |
7.3740 BUSD |
7.6830 BUSD |
| 2021-04-07 |
7.6595 BUSD |
177,569.8110 PERP |
8.2300 BUSD |
7.2000 BUSD |
7.2320 BUSD |
7.3270 BUSD |
| 2021-04-06 |
8.3646 BUSD |
108,078.4910 PERP |
8.6060 BUSD |
8.1050 BUSD |
8.1710 BUSD |
8.2370 BUSD |
| 2021-04-05 |
8.7874 BUSD |
92,219.6970 PERP |
9.0930 BUSD |
8.5050 BUSD |
8.6380 BUSD |
8.6080 BUSD |
| 2021-04-04 |
8.6315 BUSD |
171,926.2750 PERP |
8.3850 BUSD |
8.3240 BUSD |
8.3860 BUSD |
8.9500 BUSD |
| 2021-04-03 |
9.4428 BUSD |
221,594.1980 PERP |
9.5770 BUSD |
8.4140 BUSD |
8.4630 BUSD |
8.4630 BUSD |
| 2021-04-02 |
9.7020 BUSD |
507,069.3230 PERP |
8.7490 BUSD |
8.7490 BUSD |
8.9880 BUSD |
9.5900 BUSD |
| 2021-04-01 |
8.4553 BUSD |
170,862.3740 PERP |
8.2830 BUSD |
8.1100 BUSD |
8.3330 BUSD |
8.8750 BUSD |
| 2021-03-31 |
8.5060 BUSD |
256,988.6450 PERP |
8.3630 BUSD |
8.0110 BUSD |
8.0830 BUSD |
8.2630 BUSD |
| 2021-03-30 |
7.9178 BUSD |
232,123.5140 PERP |
7.3230 BUSD |
7.1750 BUSD |
7.3090 BUSD |
8.3230 BUSD |
| 2021-03-29 |
7.5644 BUSD |
251,685.0890 PERP |
7.2660 BUSD |
7.1550 BUSD |
7.2520 BUSD |
7.3950 BUSD |
| 2021-03-28 |
7.2983 BUSD |
378,957.7170 PERP |
6.5040 BUSD |
6.4610 BUSD |
6.5060 BUSD |
7.2600 BUSD |
| 2021-03-27 |
6.5736 BUSD |
114,169.9680 PERP |
6.8260 BUSD |
6.3870 BUSD |
6.4300 BUSD |
6.5310 BUSD |
| 2021-03-26 |
6.4883 BUSD |
468,161.2700 PERP |
6.0520 BUSD |
5.8960 BUSD |
6.0260 BUSD |
6.8450 BUSD |
| 2021-03-25 |
5.9580 BUSD |
253,002.5830 PERP |
6.3180 BUSD |
5.6800 BUSD |
5.7960 BUSD |
5.9910 BUSD |
| 2021-03-24 |
6.8071 BUSD |
278,507.9330 PERP |
7.0980 BUSD |
6.3230 BUSD |
6.4300 BUSD |
6.4190 BUSD |
| 2021-03-23 |
7.2407 BUSD |
195,174.8830 PERP |
7.5950 BUSD |
6.8480 BUSD |
6.9940 BUSD |
7.0820 BUSD |
| 2021-03-22 |
8.2076 BUSD |
188,693.7710 PERP |
8.0310 BUSD |
7.6500 BUSD |
7.7450 BUSD |
7.6610 BUSD |
| 2021-03-21 |
8.1498 BUSD |
203,821.0810 PERP |
8.5210 BUSD |
7.6570 BUSD |
7.9830 BUSD |
8.0700 BUSD |
| 2021-03-20 |
9.2362 BUSD |
299,289.2090 PERP |
9.6000 BUSD |
8.7330 BUSD |
8.9310 BUSD |
8.8390 BUSD |
| 2021-03-19 |
10.9935 BUSD |
1,256,651.9380 PERP |
9.3700 BUSD |
9.3700 BUSD |
9.8120 BUSD |
9.8310 BUSD |