Identifier on Binance: PERPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-31 |
1.4316 BUSD |
544,071.3500 PERP |
1.3400 BUSD |
1.2100 BUSD |
1.2600 BUSD |
1.3700 BUSD |
| 2022-05-30 |
1.3004 BUSD |
210,550.2300 PERP |
1.2500 BUSD |
1.2300 BUSD |
1.2600 BUSD |
1.3400 BUSD |
| 2022-05-29 |
1.2276 BUSD |
347,506.9400 PERP |
1.2000 BUSD |
1.1600 BUSD |
1.1900 BUSD |
1.2300 BUSD |
| 2022-05-28 |
1.1568 BUSD |
183,612.9500 PERP |
1.0700 BUSD |
1.0600 BUSD |
1.0700 BUSD |
1.2100 BUSD |
| 2022-05-27 |
1.1096 BUSD |
254,978.7700 PERP |
1.1300 BUSD |
1.0500 BUSD |
1.0800 BUSD |
1.0800 BUSD |
| 2022-05-26 |
1.1919 BUSD |
284,060.8300 PERP |
1.2900 BUSD |
1.1000 BUSD |
1.1300 BUSD |
1.1200 BUSD |
| 2022-05-25 |
1.3436 BUSD |
458,098.4700 PERP |
1.4100 BUSD |
1.2800 BUSD |
1.3100 BUSD |
1.2900 BUSD |
| 2022-05-24 |
1.5054 BUSD |
3,669,305.0500 PERP |
1.2900 BUSD |
1.2700 BUSD |
1.4000 BUSD |
1.4200 BUSD |
| 2022-05-23 |
1.2314 BUSD |
336,573.5700 PERP |
1.1900 BUSD |
1.1300 BUSD |
1.1600 BUSD |
1.2100 BUSD |
| 2022-05-22 |
1.1677 BUSD |
244,792.3200 PERP |
1.1600 BUSD |
1.0900 BUSD |
1.1300 BUSD |
1.1900 BUSD |
| 2022-05-21 |
1.1860 BUSD |
672,392.0400 PERP |
1.0700 BUSD |
1.0500 BUSD |
1.0700 BUSD |
1.1400 BUSD |
| 2022-05-20 |
1.1042 BUSD |
199,670.1000 PERP |
1.1300 BUSD |
1.0300 BUSD |
1.0600 BUSD |
1.0800 BUSD |
| 2022-05-19 |
1.0993 BUSD |
278,996.7200 PERP |
1.0400 BUSD |
1.0200 BUSD |
1.0600 BUSD |
1.1300 BUSD |
| 2022-05-18 |
1.1507 BUSD |
625,386.0400 PERP |
1.1800 BUSD |
1.0400 BUSD |
1.0900 BUSD |
1.0500 BUSD |
| 2022-05-17 |
1.1986 BUSD |
815,013.1300 PERP |
1.1100 BUSD |
1.0900 BUSD |
1.1400 BUSD |
1.1800 BUSD |
| 2022-05-16 |
1.1449 BUSD |
453,111.2500 PERP |
1.3800 BUSD |
1.0900 BUSD |
1.1300 BUSD |
1.1100 BUSD |
| 2022-05-15 |
1.3288 BUSD |
98,202.3100 PERP |
1.3000 BUSD |
1.2200 BUSD |
1.2500 BUSD |
1.3700 BUSD |
| 2022-05-14 |
1.2439 BUSD |
91,002.4300 PERP |
1.2600 BUSD |
1.1700 BUSD |
1.2000 BUSD |
1.2900 BUSD |
| 2022-05-13 |
1.2993 BUSD |
282,706.3600 PERP |
1.1900 BUSD |
1.1600 BUSD |
1.2000 BUSD |
1.2500 BUSD |
| 2022-05-12 |
1.2582 BUSD |
148,470.5900 PERP |
1.3700 BUSD |
1.0900 BUSD |
1.1900 BUSD |
1.2000 BUSD |
| 2022-05-11 |
1.4826 BUSD |
207,930.5700 PERP |
1.8600 BUSD |
1.2500 BUSD |
1.3200 BUSD |
1.3500 BUSD |
| 2022-05-10 |
1.9175 BUSD |
231,114.7100 PERP |
1.8400 BUSD |
1.7500 BUSD |
1.8200 BUSD |
1.8500 BUSD |
| 2022-05-09 |
1.9291 BUSD |
273,452.3700 PERP |
2.2200 BUSD |
1.7900 BUSD |
1.8400 BUSD |
1.9000 BUSD |
| 2022-05-08 |
2.2203 BUSD |
75,296.2200 PERP |
2.2200 BUSD |
2.1500 BUSD |
2.2000 BUSD |
2.2400 BUSD |
| 2022-05-07 |
2.3345 BUSD |
125,857.4600 PERP |
2.3800 BUSD |
2.1700 BUSD |
2.2500 BUSD |
2.2200 BUSD |
| 2022-05-06 |
2.4107 BUSD |
180,672.5600 PERP |
2.4700 BUSD |
2.3500 BUSD |
2.4000 BUSD |
2.3900 BUSD |
| 2022-05-05 |
2.6118 BUSD |
331,440.7100 PERP |
3.0000 BUSD |
2.3600 BUSD |
2.4300 BUSD |
2.4600 BUSD |
| 2022-05-04 |
2.9096 BUSD |
226,648.5300 PERP |
2.9000 BUSD |
2.8300 BUSD |
2.8500 BUSD |
2.9900 BUSD |
| 2022-05-03 |
3.0710 BUSD |
97,599.1200 PERP |
3.2400 BUSD |
2.8800 BUSD |
2.9300 BUSD |
2.9000 BUSD |
| 2022-05-02 |
3.2152 BUSD |
52,456.5900 PERP |
3.2500 BUSD |
3.1400 BUSD |
3.1600 BUSD |
3.2400 BUSD |
| 2022-05-01 |
3.1686 BUSD |
44,289.7700 PERP |
3.1200 BUSD |
3.0200 BUSD |
3.1100 BUSD |
3.2300 BUSD |
| 2022-04-30 |
3.2920 BUSD |
40,497.2500 PERP |
3.3500 BUSD |
3.0900 BUSD |
3.2200 BUSD |
3.1200 BUSD |
| 2022-04-29 |
3.5275 BUSD |
98,816.9400 PERP |
3.7300 BUSD |
3.3300 BUSD |
3.3500 BUSD |
3.3500 BUSD |
| 2022-04-28 |
3.6873 BUSD |
90,260.9200 PERP |
3.7300 BUSD |
3.6000 BUSD |
3.6400 BUSD |
3.6300 BUSD |
| 2022-04-27 |
3.7336 BUSD |
182,389.5100 PERP |
3.6400 BUSD |
3.6100 BUSD |
3.6600 BUSD |
3.7300 BUSD |
| 2022-04-26 |
4.0446 BUSD |
311,323.1900 PERP |
4.0000 BUSD |
3.4800 BUSD |
3.6700 BUSD |
3.6300 BUSD |
| 2022-04-25 |
4.0019 BUSD |
129,101.9800 PERP |
4.2100 BUSD |
3.8500 BUSD |
3.9400 BUSD |
3.9900 BUSD |
| 2022-04-24 |
4.3005 BUSD |
63,104.7000 PERP |
4.3400 BUSD |
4.1700 BUSD |
4.2400 BUSD |
4.2500 BUSD |
| 2022-04-23 |
4.3466 BUSD |
56,335.3300 PERP |
4.3400 BUSD |
4.2800 BUSD |
4.3100 BUSD |
4.3800 BUSD |
| 2022-04-22 |
4.5366 BUSD |
97,102.1000 PERP |
4.4400 BUSD |
4.3300 BUSD |
4.3700 BUSD |
4.3500 BUSD |
| 2022-04-21 |
4.5784 BUSD |
214,436.9100 PERP |
4.6300 BUSD |
4.4000 BUSD |
4.4700 BUSD |
4.4500 BUSD |
| 2022-04-20 |
4.5762 BUSD |
471,325.6900 PERP |
4.1200 BUSD |
4.0500 BUSD |
4.1000 BUSD |
4.6800 BUSD |
| 2022-04-19 |
4.0761 BUSD |
136,702.1700 PERP |
3.9900 BUSD |
3.9600 BUSD |
4.0100 BUSD |
4.1100 BUSD |
| 2022-04-18 |
3.8443 BUSD |
31,763.0400 PERP |
3.9100 BUSD |
3.7700 BUSD |
3.8200 BUSD |
3.9300 BUSD |
| 2022-04-17 |
3.9855 BUSD |
13,388.3100 PERP |
4.0000 BUSD |
3.8900 BUSD |
3.9600 BUSD |
3.9000 BUSD |
| 2022-04-16 |
3.9848 BUSD |
16,499.7700 PERP |
4.0300 BUSD |
3.9400 BUSD |
3.9600 BUSD |
4.0100 BUSD |
| 2022-04-15 |
3.9982 BUSD |
80,227.1500 PERP |
4.1500 BUSD |
3.8800 BUSD |
4.0000 BUSD |
4.0200 BUSD |
| 2022-04-14 |
4.2387 BUSD |
30,049.3900 PERP |
4.2500 BUSD |
4.1300 BUSD |
4.1400 BUSD |
4.1400 BUSD |
| 2022-04-13 |
4.2016 BUSD |
24,074.4700 PERP |
4.1600 BUSD |
4.0900 BUSD |
4.1200 BUSD |
4.2600 BUSD |
| 2022-04-12 |
4.1381 BUSD |
25,185.2000 PERP |
4.0600 BUSD |
4.0500 BUSD |
4.0800 BUSD |
4.1700 BUSD |