Identifier on Binance: PERPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
8.9035 BUSD |
21,891.2800 PERP |
8.7800 BUSD |
8.7400 BUSD |
8.7800 BUSD |
9.1500 BUSD |
| 2021-12-31 |
8.8829 BUSD |
29,203.8700 PERP |
9.0300 BUSD |
8.5500 BUSD |
8.6400 BUSD |
8.6900 BUSD |
| 2021-12-30 |
9.1679 BUSD |
52,484.1500 PERP |
8.8600 BUSD |
8.6600 BUSD |
8.8100 BUSD |
9.0600 BUSD |
| 2021-12-29 |
8.9084 BUSD |
45,915.5100 PERP |
9.0500 BUSD |
8.5100 BUSD |
8.6500 BUSD |
8.9900 BUSD |
| 2021-12-28 |
9.1252 BUSD |
45,707.9800 PERP |
9.5200 BUSD |
8.8700 BUSD |
8.9400 BUSD |
9.2200 BUSD |
| 2021-12-27 |
9.7764 BUSD |
54,110.2600 PERP |
9.5100 BUSD |
9.4300 BUSD |
9.4900 BUSD |
9.6100 BUSD |
| 2021-12-26 |
9.2161 BUSD |
14,748.2500 PERP |
9.1900 BUSD |
9.0000 BUSD |
9.0300 BUSD |
9.3700 BUSD |
| 2021-12-25 |
9.2461 BUSD |
40,577.5700 PERP |
9.1200 BUSD |
9.0800 BUSD |
9.1800 BUSD |
9.2300 BUSD |
| 2021-12-24 |
9.2705 BUSD |
24,481.5000 PERP |
9.4100 BUSD |
9.0100 BUSD |
9.1500 BUSD |
9.1900 BUSD |
| 2021-12-23 |
9.2166 BUSD |
51,055.9200 PERP |
9.3900 BUSD |
8.8900 BUSD |
9.0500 BUSD |
9.3400 BUSD |
| 2021-12-22 |
9.7229 BUSD |
23,096.2000 PERP |
9.9800 BUSD |
9.3900 BUSD |
9.4800 BUSD |
9.4300 BUSD |
| 2021-12-21 |
9.8439 BUSD |
31,655.1100 PERP |
10.0500 BUSD |
9.6600 BUSD |
9.7300 BUSD |
9.9400 BUSD |
| 2021-12-20 |
9.8617 BUSD |
63,823.6200 PERP |
9.7900 BUSD |
9.4400 BUSD |
9.5300 BUSD |
10.0300 BUSD |
| 2021-12-19 |
9.3345 BUSD |
16,579.8100 PERP |
9.4100 BUSD |
9.1100 BUSD |
9.2500 BUSD |
9.7500 BUSD |
| 2021-12-18 |
9.2458 BUSD |
17,048.3500 PERP |
9.2700 BUSD |
8.9900 BUSD |
9.0900 BUSD |
9.4600 BUSD |
| 2021-12-17 |
8.9043 BUSD |
31,885.9600 PERP |
9.0600 BUSD |
8.2300 BUSD |
8.5000 BUSD |
9.2500 BUSD |
| 2021-12-16 |
8.9127 BUSD |
22,313.5700 PERP |
8.9700 BUSD |
8.6500 BUSD |
8.7500 BUSD |
9.0400 BUSD |
| 2021-12-15 |
8.6330 BUSD |
18,715.7900 PERP |
8.7500 BUSD |
8.1700 BUSD |
8.3300 BUSD |
8.9200 BUSD |
| 2021-12-14 |
8.6177 BUSD |
31,296.1100 PERP |
8.6200 BUSD |
8.3200 BUSD |
8.5000 BUSD |
8.7600 BUSD |
| 2021-12-13 |
8.7086 BUSD |
17,674.8300 PERP |
9.3500 BUSD |
8.3500 BUSD |
8.5200 BUSD |
8.7600 BUSD |
| 2021-12-12 |
9.4898 BUSD |
17,142.0700 PERP |
9.6300 BUSD |
9.3400 BUSD |
9.4200 BUSD |
9.3900 BUSD |
| 2021-12-11 |
9.4272 BUSD |
21,356.2400 PERP |
9.1000 BUSD |
8.9000 BUSD |
9.1800 BUSD |
9.6400 BUSD |
| 2021-12-10 |
9.7015 BUSD |
26,836.1100 PERP |
9.8700 BUSD |
9.2100 BUSD |
9.2500 BUSD |
9.2400 BUSD |
| 2021-12-09 |
10.5369 BUSD |
21,839.5800 PERP |
11.0800 BUSD |
9.8400 BUSD |
10.0100 BUSD |
9.8900 BUSD |
| 2021-12-08 |
10.8371 BUSD |
41,503.0900 PERP |
11.1000 BUSD |
10.3900 BUSD |
10.5700 BUSD |
11.0500 BUSD |
| 2021-12-07 |
11.3465 BUSD |
14,593.6400 PERP |
11.3300 BUSD |
10.9800 BUSD |
11.0900 BUSD |
11.0900 BUSD |
| 2021-12-06 |
10.7524 BUSD |
31,732.6000 PERP |
11.0800 BUSD |
10.2600 BUSD |
10.4400 BUSD |
11.3700 BUSD |
| 2021-12-05 |
11.4108 BUSD |
34,265.8000 PERP |
11.6700 BUSD |
10.6900 BUSD |
11.0600 BUSD |
11.0600 BUSD |
| 2021-12-04 |
11.3604 BUSD |
46,424.9300 PERP |
12.5500 BUSD |
10.5300 BUSD |
11.0000 BUSD |
11.6300 BUSD |
| 2021-12-03 |
12.8602 BUSD |
37,572.1100 PERP |
13.1700 BUSD |
12.2700 BUSD |
12.4700 BUSD |
12.5800 BUSD |
| 2021-12-02 |
12.9847 BUSD |
74,893.5400 PERP |
13.0600 BUSD |
12.3800 BUSD |
12.6400 BUSD |
13.1200 BUSD |
| 2021-12-01 |
12.8378 BUSD |
129,100.2200 PERP |
12.5600 BUSD |
12.4800 BUSD |
12.7300 BUSD |
12.9200 BUSD |
| 2021-11-30 |
12.7576 BUSD |
99,596.5900 PERP |
13.0000 BUSD |
12.3200 BUSD |
12.4700 BUSD |
12.6000 BUSD |
| 2021-11-29 |
12.6806 BUSD |
38,490.6700 PERP |
12.7300 BUSD |
12.4500 BUSD |
12.6100 BUSD |
12.9700 BUSD |
| 2021-11-28 |
12.1515 BUSD |
59,574.1100 PERP |
12.7300 BUSD |
11.3300 BUSD |
11.6900 BUSD |
12.3700 BUSD |
| 2021-11-27 |
12.2031 BUSD |
138,110.0100 PERP |
12.4400 BUSD |
11.8500 BUSD |
11.9700 BUSD |
12.5200 BUSD |
| 2021-11-26 |
13.4394 BUSD |
55,435.2400 PERP |
14.8700 BUSD |
12.5900 BUSD |
12.6400 BUSD |
12.6200 BUSD |
| 2021-11-25 |
14.4847 BUSD |
57,417.1700 PERP |
14.4000 BUSD |
14.0800 BUSD |
14.1900 BUSD |
14.8100 BUSD |
| 2021-11-24 |
14.7614 BUSD |
46,581.0100 PERP |
15.1400 BUSD |
14.2100 BUSD |
14.4100 BUSD |
14.4100 BUSD |
| 2021-11-23 |
15.1831 BUSD |
50,102.8100 PERP |
14.8500 BUSD |
14.7700 BUSD |
15.0600 BUSD |
15.1400 BUSD |
| 2021-11-22 |
15.2208 BUSD |
59,050.5300 PERP |
15.2600 BUSD |
14.5200 BUSD |
14.9200 BUSD |
14.9600 BUSD |
| 2021-11-21 |
15.2150 BUSD |
57,217.4800 PERP |
15.2500 BUSD |
14.8000 BUSD |
14.9200 BUSD |
15.3300 BUSD |
| 2021-11-20 |
14.8120 BUSD |
34,771.9600 PERP |
15.0600 BUSD |
14.4900 BUSD |
14.6500 BUSD |
15.2000 BUSD |
| 2021-11-19 |
14.2132 BUSD |
80,632.8900 PERP |
14.0300 BUSD |
13.6300 BUSD |
13.9800 BUSD |
15.0000 BUSD |
| 2021-11-18 |
14.6757 BUSD |
32,124.9800 PERP |
15.4800 BUSD |
13.8600 BUSD |
14.1300 BUSD |
13.9200 BUSD |
| 2021-11-17 |
15.1503 BUSD |
75,611.4000 PERP |
15.3300 BUSD |
14.6300 BUSD |
14.8300 BUSD |
15.5100 BUSD |
| 2021-11-16 |
15.5603 BUSD |
55,822.3200 PERP |
16.4000 BUSD |
14.7500 BUSD |
15.2900 BUSD |
15.5100 BUSD |
| 2021-11-15 |
16.9380 BUSD |
112,290.6100 PERP |
17.3000 BUSD |
16.4100 BUSD |
16.4700 BUSD |
16.4100 BUSD |
| 2021-11-14 |
17.3923 BUSD |
50,627.5600 PERP |
17.3600 BUSD |
17.0000 BUSD |
17.1100 BUSD |
17.2800 BUSD |
| 2021-11-13 |
17.9022 BUSD |
94,445.9600 PERP |
17.5100 BUSD |
17.2600 BUSD |
17.3600 BUSD |
17.3300 BUSD |