Identifier on Binance: PERPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-20 |
5.8061 BUSD |
117,322.2600 PERP |
5.7800 BUSD |
5.4600 BUSD |
5.5000 BUSD |
5.9200 BUSD |
| 2022-02-19 |
5.7139 BUSD |
27,079.4600 PERP |
5.8500 BUSD |
5.5000 BUSD |
5.5300 BUSD |
5.8000 BUSD |
| 2022-02-18 |
5.9102 BUSD |
19,101.1600 PERP |
6.0100 BUSD |
5.6500 BUSD |
5.7100 BUSD |
5.9100 BUSD |
| 2022-02-17 |
6.1362 BUSD |
26,073.8500 PERP |
6.4300 BUSD |
5.8400 BUSD |
5.9300 BUSD |
5.9900 BUSD |
| 2022-02-16 |
6.3315 BUSD |
6,394.4300 PERP |
6.4600 BUSD |
6.1900 BUSD |
6.2800 BUSD |
6.4500 BUSD |
| 2022-02-15 |
6.4107 BUSD |
17,229.1200 PERP |
6.2800 BUSD |
6.2700 BUSD |
6.3100 BUSD |
6.4000 BUSD |
| 2022-02-14 |
6.1827 BUSD |
25,040.5800 PERP |
6.2400 BUSD |
6.0300 BUSD |
6.1000 BUSD |
6.2800 BUSD |
| 2022-02-13 |
6.0169 BUSD |
29,500.3800 PERP |
6.1600 BUSD |
5.7700 BUSD |
5.8700 BUSD |
6.2300 BUSD |
| 2022-02-12 |
6.0784 BUSD |
11,982.9600 PERP |
6.0200 BUSD |
5.9400 BUSD |
5.9900 BUSD |
6.1300 BUSD |
| 2022-02-11 |
6.5549 BUSD |
133,456.1400 PERP |
6.4300 BUSD |
5.8500 BUSD |
6.0400 BUSD |
6.0400 BUSD |
| 2022-02-10 |
6.5855 BUSD |
17,227.8500 PERP |
6.7200 BUSD |
6.3800 BUSD |
6.4200 BUSD |
6.4700 BUSD |
| 2022-02-09 |
6.5792 BUSD |
22,624.5800 PERP |
6.6200 BUSD |
6.4200 BUSD |
6.4600 BUSD |
6.6800 BUSD |
| 2022-02-08 |
6.4598 BUSD |
58,533.9300 PERP |
6.4800 BUSD |
6.2000 BUSD |
6.2800 BUSD |
6.6400 BUSD |
| 2022-02-07 |
6.5613 BUSD |
45,735.1600 PERP |
6.5000 BUSD |
6.4000 BUSD |
6.4600 BUSD |
6.4000 BUSD |
| 2022-02-06 |
6.3398 BUSD |
11,872.4000 PERP |
6.4600 BUSD |
6.2500 BUSD |
6.2900 BUSD |
6.4100 BUSD |
| 2022-02-05 |
6.5461 BUSD |
13,336.7900 PERP |
6.3800 BUSD |
6.3600 BUSD |
6.4200 BUSD |
6.4700 BUSD |
| 2022-02-04 |
6.1733 BUSD |
10,656.8300 PERP |
6.0300 BUSD |
5.9900 BUSD |
6.0100 BUSD |
6.3900 BUSD |
| 2022-02-03 |
5.9282 BUSD |
10,442.8000 PERP |
5.9200 BUSD |
5.8300 BUSD |
5.8600 BUSD |
6.0200 BUSD |
| 2022-02-02 |
6.1447 BUSD |
8,844.3400 PERP |
6.3700 BUSD |
5.8700 BUSD |
5.9600 BUSD |
5.9900 BUSD |
| 2022-02-01 |
6.3364 BUSD |
10,571.2300 PERP |
6.3100 BUSD |
6.2500 BUSD |
6.3000 BUSD |
6.3700 BUSD |
| 2022-01-31 |
6.1725 BUSD |
14,887.8600 PERP |
6.4100 BUSD |
5.9800 BUSD |
6.0400 BUSD |
6.2700 BUSD |
| 2022-01-30 |
6.2669 BUSD |
20,635.9500 PERP |
6.2500 BUSD |
6.1100 BUSD |
6.1700 BUSD |
6.5000 BUSD |
| 2022-01-29 |
6.0288 BUSD |
34,829.6500 PERP |
5.9600 BUSD |
5.8100 BUSD |
5.8700 BUSD |
6.2300 BUSD |
| 2022-01-28 |
5.6900 BUSD |
37,358.1100 PERP |
5.6500 BUSD |
5.4600 BUSD |
5.5400 BUSD |
5.9300 BUSD |
| 2022-01-27 |
5.6155 BUSD |
68,991.5100 PERP |
5.9300 BUSD |
5.3300 BUSD |
5.5600 BUSD |
5.6000 BUSD |
| 2022-01-26 |
5.9620 BUSD |
100,121.5600 PERP |
5.8100 BUSD |
5.5000 BUSD |
5.5600 BUSD |
5.6400 BUSD |
| 2022-01-25 |
6.0809 BUSD |
127,280.8500 PERP |
6.1900 BUSD |
5.7400 BUSD |
5.8200 BUSD |
5.8500 BUSD |
| 2022-01-24 |
6.0984 BUSD |
283,772.5700 PERP |
7.9300 BUSD |
5.4800 BUSD |
6.0000 BUSD |
6.2000 BUSD |
| 2022-01-23 |
7.7453 BUSD |
27,551.5500 PERP |
7.7900 BUSD |
7.3800 BUSD |
7.5100 BUSD |
7.9300 BUSD |
| 2022-01-22 |
8.0667 BUSD |
62,493.5920 PERP |
8.8600 BUSD |
7.3100 BUSD |
7.7300 BUSD |
7.7400 BUSD |
| 2022-01-21 |
9.3782 BUSD |
225,913.2700 PERP |
8.9500 BUSD |
8.5300 BUSD |
9.0900 BUSD |
8.8800 BUSD |
| 2022-01-20 |
8.8716 BUSD |
28,540.2200 PERP |
8.9900 BUSD |
8.6300 BUSD |
8.7300 BUSD |
8.9200 BUSD |
| 2022-01-19 |
8.9335 BUSD |
20,102.8200 PERP |
8.9000 BUSD |
8.7100 BUSD |
8.8000 BUSD |
9.0500 BUSD |
| 2022-01-18 |
8.6302 BUSD |
62,993.0000 PERP |
8.3900 BUSD |
8.0500 BUSD |
8.1700 BUSD |
8.9200 BUSD |
| 2022-01-17 |
8.2853 BUSD |
12,800.5100 PERP |
8.6900 BUSD |
8.0300 BUSD |
8.1900 BUSD |
8.3800 BUSD |
| 2022-01-16 |
8.6136 BUSD |
13,923.5800 PERP |
8.7100 BUSD |
8.4400 BUSD |
8.5800 BUSD |
8.6800 BUSD |
| 2022-01-15 |
8.8079 BUSD |
25,693.6900 PERP |
8.9800 BUSD |
8.6200 BUSD |
8.7200 BUSD |
8.7800 BUSD |
| 2022-01-14 |
9.0582 BUSD |
19,784.4000 PERP |
9.0400 BUSD |
8.8100 BUSD |
8.9900 BUSD |
9.0000 BUSD |
| 2022-01-13 |
9.4267 BUSD |
18,176.3800 PERP |
9.5300 BUSD |
9.0300 BUSD |
9.0500 BUSD |
9.0500 BUSD |
| 2022-01-12 |
9.5102 BUSD |
30,228.7800 PERP |
9.4400 BUSD |
9.3600 BUSD |
9.4300 BUSD |
9.5300 BUSD |
| 2022-01-11 |
9.3750 BUSD |
22,878.4900 PERP |
9.2900 BUSD |
9.2600 BUSD |
9.3000 BUSD |
9.4600 BUSD |
| 2022-01-10 |
9.2461 BUSD |
42,167.3200 PERP |
9.1900 BUSD |
9.0500 BUSD |
9.2100 BUSD |
9.2700 BUSD |
| 2022-01-09 |
9.2392 BUSD |
73,111.5600 PERP |
9.0300 BUSD |
8.8700 BUSD |
8.9900 BUSD |
9.1900 BUSD |
| 2022-01-08 |
8.7713 BUSD |
41,333.1200 PERP |
8.7700 BUSD |
8.4600 BUSD |
8.6200 BUSD |
8.9900 BUSD |
| 2022-01-07 |
8.3316 BUSD |
50,336.4900 PERP |
8.6900 BUSD |
7.9400 BUSD |
8.1200 BUSD |
8.6400 BUSD |
| 2022-01-06 |
8.5937 BUSD |
42,731.4400 PERP |
9.3100 BUSD |
8.1500 BUSD |
8.2800 BUSD |
8.6700 BUSD |
| 2022-01-05 |
9.2979 BUSD |
130,801.3300 PERP |
9.3300 BUSD |
8.7300 BUSD |
9.1100 BUSD |
9.3100 BUSD |
| 2022-01-04 |
9.3508 BUSD |
30,023.2800 PERP |
9.2200 BUSD |
9.0500 BUSD |
9.1000 BUSD |
9.3400 BUSD |
| 2022-01-03 |
9.1161 BUSD |
23,397.4100 PERP |
9.0900 BUSD |
8.8700 BUSD |
8.9000 BUSD |
9.2100 BUSD |
| 2022-01-02 |
8.9331 BUSD |
19,396.9200 PERP |
9.1400 BUSD |
8.7700 BUSD |
8.9000 BUSD |
9.0200 BUSD |