Identifier on Binance: PERPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-20 |
0.8992 BUSD |
701,353.6700 PERP |
0.8860 BUSD |
0.8260 BUSD |
0.8420 BUSD |
0.8370 BUSD |
| 2022-07-19 |
0.8844 BUSD |
834,586.2400 PERP |
0.8590 BUSD |
0.8290 BUSD |
0.8450 BUSD |
0.8950 BUSD |
| 2022-07-18 |
0.8754 BUSD |
1,159,294.7700 PERP |
0.8180 BUSD |
0.8110 BUSD |
0.8240 BUSD |
0.8590 BUSD |
| 2022-07-17 |
0.8928 BUSD |
3,877,167.7500 PERP |
0.8080 BUSD |
0.7990 BUSD |
0.8170 BUSD |
0.8330 BUSD |
| 2022-07-16 |
0.7661 BUSD |
559,626.2000 PERP |
0.7280 BUSD |
0.7240 BUSD |
0.7290 BUSD |
0.7840 BUSD |
| 2022-07-15 |
0.7556 BUSD |
509,148.3600 PERP |
0.7610 BUSD |
0.7310 BUSD |
0.7410 BUSD |
0.7410 BUSD |
| 2022-07-14 |
0.7502 BUSD |
880,235.8100 PERP |
0.7910 BUSD |
0.7170 BUSD |
0.7270 BUSD |
0.7570 BUSD |
| 2022-07-13 |
0.7621 BUSD |
2,046,064.9400 PERP |
0.7590 BUSD |
0.7050 BUSD |
0.7330 BUSD |
0.7840 BUSD |
| 2022-07-12 |
0.7973 BUSD |
3,189,824.0300 PERP |
0.8400 BUSD |
0.7480 BUSD |
0.7680 BUSD |
0.7590 BUSD |
| 2022-07-11 |
0.8952 BUSD |
16,975,987.8800 PERP |
0.7460 BUSD |
0.7300 BUSD |
0.7690 BUSD |
0.8320 BUSD |
| 2022-07-10 |
0.7535 BUSD |
1,905,893.0000 PERP |
0.7130 BUSD |
0.6890 BUSD |
0.6920 BUSD |
0.7500 BUSD |
| 2022-07-09 |
0.7244 BUSD |
321,098.1000 PERP |
0.6960 BUSD |
0.6960 BUSD |
0.7040 BUSD |
0.7130 BUSD |
| 2022-07-08 |
0.7112 BUSD |
550,931.8900 PERP |
0.7280 BUSD |
0.6800 BUSD |
0.6950 BUSD |
0.7080 BUSD |
| 2022-07-07 |
0.7155 BUSD |
917,463.6500 PERP |
0.6770 BUSD |
0.6610 BUSD |
0.6680 BUSD |
0.7240 BUSD |
| 2022-07-06 |
0.6670 BUSD |
454,218.7200 PERP |
0.6670 BUSD |
0.6440 BUSD |
0.6480 BUSD |
0.6800 BUSD |
| 2022-07-05 |
0.6807 BUSD |
633,818.1100 PERP |
0.7150 BUSD |
0.6520 BUSD |
0.6670 BUSD |
0.6700 BUSD |
| 2022-07-04 |
0.7132 BUSD |
2,691,664.6200 PERP |
0.6840 BUSD |
0.6570 BUSD |
0.6650 BUSD |
0.7220 BUSD |
| 2022-07-03 |
0.7108 BUSD |
5,761,240.2800 PERP |
0.6270 BUSD |
0.6010 BUSD |
0.6070 BUSD |
0.6700 BUSD |
| 2022-07-02 |
0.6071 BUSD |
318,394.4600 PERP |
0.6110 BUSD |
0.5860 BUSD |
0.5900 BUSD |
0.6200 BUSD |
| 2022-07-01 |
0.6251 BUSD |
220,117.6300 PERP |
0.6240 BUSD |
0.6010 BUSD |
0.6120 BUSD |
0.6240 BUSD |
| 2022-06-30 |
0.6235 BUSD |
372,182.5300 PERP |
0.6670 BUSD |
0.5870 BUSD |
0.5950 BUSD |
0.6070 BUSD |
| 2022-06-29 |
0.6818 BUSD |
599,506.4300 PERP |
0.6600 BUSD |
0.6480 BUSD |
0.6700 BUSD |
0.6720 BUSD |
| 2022-06-28 |
0.6857 BUSD |
459,888.5100 PERP |
0.7030 BUSD |
0.6540 BUSD |
0.6590 BUSD |
0.6590 BUSD |
| 2022-06-27 |
0.7473 BUSD |
509,578.5400 PERP |
0.7500 BUSD |
0.6930 BUSD |
0.7110 BUSD |
0.7030 BUSD |
| 2022-06-26 |
0.8327 BUSD |
1,816,161.2100 PERP |
0.7780 BUSD |
0.7500 BUSD |
0.7690 BUSD |
0.7670 BUSD |
| 2022-06-25 |
0.7697 BUSD |
458,238.7300 PERP |
0.7590 BUSD |
0.7320 BUSD |
0.7490 BUSD |
0.7800 BUSD |
| 2022-06-24 |
0.7586 BUSD |
835,036.3500 PERP |
0.8100 BUSD |
0.7130 BUSD |
0.7320 BUSD |
0.7570 BUSD |
| 2022-06-23 |
0.7628 BUSD |
2,417,475.7900 PERP |
0.7510 BUSD |
0.7240 BUSD |
0.7400 BUSD |
0.7750 BUSD |
| 2022-06-22 |
0.7556 BUSD |
7,556,869.0100 PERP |
0.5880 BUSD |
0.5740 BUSD |
0.5900 BUSD |
0.7590 BUSD |
| 2022-06-21 |
0.6172 BUSD |
416,543.5600 PERP |
0.5900 BUSD |
0.5750 BUSD |
0.5910 BUSD |
0.5850 BUSD |
| 2022-06-20 |
0.5965 BUSD |
395,477.3900 PERP |
0.5910 BUSD |
0.5670 BUSD |
0.5790 BUSD |
0.5820 BUSD |
| 2022-06-19 |
0.5641 BUSD |
247,153.3600 PERP |
0.5430 BUSD |
0.5260 BUSD |
0.5360 BUSD |
0.5910 BUSD |
| 2022-06-18 |
0.5465 BUSD |
201,327.8300 PERP |
0.6020 BUSD |
0.5020 BUSD |
0.5280 BUSD |
0.5430 BUSD |
| 2022-06-17 |
0.5986 BUSD |
341,603.9100 PERP |
0.5640 BUSD |
0.5600 BUSD |
0.5820 BUSD |
0.6080 BUSD |
| 2022-06-16 |
0.6008 BUSD |
302,808.1400 PERP |
0.6680 BUSD |
0.5580 BUSD |
0.5670 BUSD |
0.5670 BUSD |
| 2022-06-15 |
0.6088 BUSD |
454,722.4000 PERP |
0.6560 BUSD |
0.5550 BUSD |
0.5700 BUSD |
0.6690 BUSD |
| 2022-06-14 |
0.6525 BUSD |
189,151.1500 PERP |
0.6600 BUSD |
0.6000 BUSD |
0.6300 BUSD |
0.6400 BUSD |
| 2022-06-13 |
0.6738 BUSD |
351,542.0600 PERP |
0.7200 BUSD |
0.6200 BUSD |
0.6400 BUSD |
0.6400 BUSD |
| 2022-06-12 |
0.7867 BUSD |
248,156.0900 PERP |
0.8400 BUSD |
0.7500 BUSD |
0.7600 BUSD |
0.7600 BUSD |
| 2022-06-11 |
0.8871 BUSD |
258,982.4300 PERP |
0.9400 BUSD |
0.8400 BUSD |
0.8700 BUSD |
0.8400 BUSD |
| 2022-06-10 |
1.0147 BUSD |
175,787.5800 PERP |
1.0500 BUSD |
0.9300 BUSD |
0.9600 BUSD |
0.9500 BUSD |
| 2022-06-09 |
1.0654 BUSD |
166,349.3600 PERP |
1.0700 BUSD |
1.0400 BUSD |
1.0500 BUSD |
1.0500 BUSD |
| 2022-06-08 |
1.1075 BUSD |
281,960.2600 PERP |
1.1100 BUSD |
1.0500 BUSD |
1.0700 BUSD |
1.0600 BUSD |
| 2022-06-07 |
1.1196 BUSD |
217,925.8100 PERP |
1.1700 BUSD |
1.0600 BUSD |
1.0900 BUSD |
1.1300 BUSD |
| 2022-06-06 |
1.2102 BUSD |
126,974.7500 PERP |
1.1900 BUSD |
1.1600 BUSD |
1.1700 BUSD |
1.1700 BUSD |
| 2022-06-05 |
1.2455 BUSD |
362,995.4300 PERP |
1.2400 BUSD |
1.1600 BUSD |
1.2000 BUSD |
1.1900 BUSD |
| 2022-06-04 |
1.2868 BUSD |
781,202.6000 PERP |
1.2400 BUSD |
1.2100 BUSD |
1.2400 BUSD |
1.2500 BUSD |
| 2022-06-03 |
1.2383 BUSD |
82,064.0600 PERP |
1.2800 BUSD |
1.2000 BUSD |
1.2200 BUSD |
1.2500 BUSD |
| 2022-06-02 |
1.2878 BUSD |
116,099.2900 PERP |
1.2600 BUSD |
1.2300 BUSD |
1.2500 BUSD |
1.3000 BUSD |
| 2022-06-01 |
1.2999 BUSD |
175,310.1300 PERP |
1.3800 BUSD |
1.2300 BUSD |
1.2400 BUSD |
1.2500 BUSD |