Identifier on Binance: PERPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-15 |
9.2909 BUSD |
199,552.7870 PERP |
9.4810 BUSD |
8.4890 BUSD |
8.5540 BUSD |
8.5180 BUSD |
| 2021-06-14 |
9.0489 BUSD |
225,843.0410 PERP |
8.5510 BUSD |
8.3170 BUSD |
8.3910 BUSD |
9.4500 BUSD |
| 2021-06-13 |
8.0514 BUSD |
162,988.9080 PERP |
7.6450 BUSD |
7.4620 BUSD |
7.5320 BUSD |
8.5510 BUSD |
| 2021-06-12 |
7.6214 BUSD |
192,474.3990 PERP |
7.5190 BUSD |
7.2000 BUSD |
7.2440 BUSD |
7.6640 BUSD |
| 2021-06-11 |
7.7270 BUSD |
224,712.0500 PERP |
8.3170 BUSD |
7.3360 BUSD |
7.5290 BUSD |
7.7130 BUSD |
| 2021-06-10 |
8.6890 BUSD |
146,660.2280 PERP |
9.0010 BUSD |
8.1780 BUSD |
8.3290 BUSD |
8.3030 BUSD |
| 2021-06-09 |
8.6036 BUSD |
124,701.1010 PERP |
8.5220 BUSD |
8.2280 BUSD |
8.3440 BUSD |
9.0360 BUSD |
| 2021-06-08 |
8.3557 BUSD |
291,823.3530 PERP |
8.9000 BUSD |
7.7120 BUSD |
7.8850 BUSD |
8.4400 BUSD |
| 2021-06-07 |
9.6986 BUSD |
136,549.8470 PERP |
9.8470 BUSD |
8.9710 BUSD |
9.1860 BUSD |
9.0460 BUSD |
| 2021-06-06 |
10.0634 BUSD |
124,324.1310 PERP |
9.8570 BUSD |
9.7990 BUSD |
9.9090 BUSD |
9.9090 BUSD |
| 2021-06-05 |
10.5516 BUSD |
172,782.9240 PERP |
9.9870 BUSD |
9.8240 BUSD |
9.8890 BUSD |
9.8500 BUSD |
| 2021-06-04 |
9.9215 BUSD |
75,976.0280 PERP |
10.4020 BUSD |
9.4730 BUSD |
9.7590 BUSD |
10.0800 BUSD |
| 2021-06-03 |
10.3425 BUSD |
215,418.0760 PERP |
10.6000 BUSD |
9.9160 BUSD |
10.1110 BUSD |
10.3380 BUSD |
| 2021-06-02 |
10.2134 BUSD |
559,076.3780 PERP |
8.9120 BUSD |
8.9120 BUSD |
9.2760 BUSD |
10.7020 BUSD |
| 2021-06-01 |
8.3227 BUSD |
105,181.2800 PERP |
8.5660 BUSD |
7.8710 BUSD |
8.0260 BUSD |
8.5970 BUSD |
| 2021-05-31 |
8.0815 BUSD |
206,702.7140 PERP |
7.6710 BUSD |
7.3710 BUSD |
7.4650 BUSD |
8.3910 BUSD |
| 2021-05-30 |
7.5249 BUSD |
174,079.2310 PERP |
7.2450 BUSD |
6.8900 BUSD |
7.0430 BUSD |
7.9930 BUSD |
| 2021-05-29 |
7.7760 BUSD |
118,468.6260 PERP |
7.8840 BUSD |
7.1150 BUSD |
7.1830 BUSD |
7.2020 BUSD |
| 2021-05-28 |
8.4573 BUSD |
105,094.3150 PERP |
9.0040 BUSD |
7.4470 BUSD |
7.6760 BUSD |
7.4470 BUSD |
| 2021-05-27 |
9.5716 BUSD |
182,227.5940 PERP |
10.3170 BUSD |
8.9860 BUSD |
9.1350 BUSD |
9.0160 BUSD |
| 2021-05-26 |
10.4278 BUSD |
199,358.2430 PERP |
10.5070 BUSD |
9.6730 BUSD |
9.7970 BUSD |
10.0410 BUSD |
| 2021-05-25 |
9.8601 BUSD |
231,577.4180 PERP |
10.4810 BUSD |
8.8540 BUSD |
9.1050 BUSD |
10.2310 BUSD |
| 2021-05-24 |
9.3030 BUSD |
330,032.7610 PERP |
7.8510 BUSD |
7.8400 BUSD |
8.1750 BUSD |
10.3730 BUSD |
| 2021-05-23 |
9.0817 BUSD |
370,866.0150 PERP |
10.2280 BUSD |
6.8590 BUSD |
7.5440 BUSD |
7.7100 BUSD |
| 2021-05-22 |
10.0999 BUSD |
299,923.7670 PERP |
10.3290 BUSD |
8.7650 BUSD |
9.0450 BUSD |
10.3840 BUSD |
| 2021-05-21 |
11.6447 BUSD |
300,613.9660 PERP |
13.3650 BUSD |
9.5000 BUSD |
10.3770 BUSD |
10.4170 BUSD |
| 2021-05-20 |
12.6333 BUSD |
757,556.4830 PERP |
10.8640 BUSD |
9.7690 BUSD |
10.4780 BUSD |
13.7140 BUSD |
| 2021-05-19 |
9.8542 BUSD |
416,698.9050 PERP |
11.8360 BUSD |
7.6000 BUSD |
9.2810 BUSD |
9.9920 BUSD |
| 2021-05-18 |
10.9234 BUSD |
530,968.5210 PERP |
9.3860 BUSD |
9.3850 BUSD |
9.9590 BUSD |
11.8270 BUSD |
| 2021-05-17 |
9.5963 BUSD |
487,081.9530 PERP |
9.2710 BUSD |
8.3290 BUSD |
8.7320 BUSD |
9.3490 BUSD |
| 2021-05-16 |
9.6015 BUSD |
109,542.7770 PERP |
9.7320 BUSD |
8.9570 BUSD |
9.2140 BUSD |
9.3630 BUSD |
| 2021-05-15 |
10.8612 BUSD |
416,741.0340 PERP |
10.9250 BUSD |
9.4240 BUSD |
9.5440 BUSD |
9.8770 BUSD |
| 2021-05-14 |
9.4123 BUSD |
767,081.2980 PERP |
7.8930 BUSD |
7.8820 BUSD |
8.1710 BUSD |
10.7800 BUSD |
| 2021-05-13 |
7.6965 BUSD |
226,235.7330 PERP |
7.5390 BUSD |
7.1580 BUSD |
7.2990 BUSD |
8.0260 BUSD |
| 2021-05-12 |
7.9319 BUSD |
126,114.5850 PERP |
7.6850 BUSD |
7.6300 BUSD |
7.7110 BUSD |
7.8590 BUSD |
| 2021-05-11 |
7.5306 BUSD |
145,023.7380 PERP |
7.7700 BUSD |
7.2620 BUSD |
7.3950 BUSD |
7.6870 BUSD |
| 2021-05-10 |
7.9929 BUSD |
78,245.1610 PERP |
8.0760 BUSD |
7.5530 BUSD |
7.7380 BUSD |
7.7510 BUSD |
| 2021-05-09 |
8.1767 BUSD |
70,642.0440 PERP |
8.3250 BUSD |
7.9450 BUSD |
8.0010 BUSD |
8.0900 BUSD |
| 2021-05-08 |
8.1581 BUSD |
54,457.7800 PERP |
8.0350 BUSD |
8.0010 BUSD |
8.0480 BUSD |
8.3570 BUSD |
| 2021-05-07 |
7.9908 BUSD |
99,765.4850 PERP |
8.1240 BUSD |
7.8060 BUSD |
7.8780 BUSD |
7.8780 BUSD |
| 2021-05-06 |
8.6497 BUSD |
110,345.9410 PERP |
9.0470 BUSD |
8.1640 BUSD |
8.2470 BUSD |
8.2410 BUSD |
| 2021-05-05 |
8.8221 BUSD |
187,237.2840 PERP |
8.4880 BUSD |
8.4630 BUSD |
8.5090 BUSD |
9.0810 BUSD |
| 2021-05-04 |
8.5047 BUSD |
184,758.1180 PERP |
8.5860 BUSD |
8.1500 BUSD |
8.3150 BUSD |
8.5240 BUSD |
| 2021-05-03 |
8.3946 BUSD |
240,415.5450 PERP |
7.8990 BUSD |
7.8930 BUSD |
8.1150 BUSD |
8.5810 BUSD |
| 2021-05-02 |
7.7935 BUSD |
51,864.4400 PERP |
7.7910 BUSD |
7.6720 BUSD |
7.7090 BUSD |
7.8490 BUSD |
| 2021-05-01 |
8.0374 BUSD |
107,788.8850 PERP |
8.2650 BUSD |
7.7490 BUSD |
7.7850 BUSD |
7.7910 BUSD |
| 2021-04-30 |
8.0510 BUSD |
392,567.6460 PERP |
7.2910 BUSD |
7.2860 BUSD |
7.5340 BUSD |
8.2850 BUSD |
| 2021-04-29 |
7.2115 BUSD |
196,248.4500 PERP |
7.1750 BUSD |
7.0020 BUSD |
7.0470 BUSD |
7.1710 BUSD |
| 2021-04-28 |
7.1244 BUSD |
493,288.7850 PERP |
6.5340 BUSD |
6.5340 BUSD |
6.7070 BUSD |
7.1830 BUSD |
| 2021-04-27 |
6.5760 BUSD |
165,674.9000 PERP |
6.4650 BUSD |
6.3590 BUSD |
6.4550 BUSD |
6.4550 BUSD |