Identifier on Binance: PERPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-08 |
0.6937 BUSD |
1,052,885.2200 PERP |
0.6620 BUSD |
0.6600 BUSD |
0.6840 BUSD |
0.6870 BUSD |
| 2022-09-07 |
0.6465 BUSD |
162,571.0800 PERP |
0.6420 BUSD |
0.6260 BUSD |
0.6340 BUSD |
0.6600 BUSD |
| 2022-09-06 |
0.6840 BUSD |
285,584.2800 PERP |
0.6890 BUSD |
0.6410 BUSD |
0.6480 BUSD |
0.6450 BUSD |
| 2022-09-05 |
0.6772 BUSD |
225,587.8900 PERP |
0.6910 BUSD |
0.6550 BUSD |
0.6710 BUSD |
0.6920 BUSD |
| 2022-09-04 |
0.6824 BUSD |
181,579.8700 PERP |
0.6900 BUSD |
0.6750 BUSD |
0.6800 BUSD |
0.6870 BUSD |
| 2022-09-03 |
0.6882 BUSD |
486,900.7600 PERP |
0.6760 BUSD |
0.6600 BUSD |
0.6720 BUSD |
0.6900 BUSD |
| 2022-09-02 |
0.6915 BUSD |
326,590.8900 PERP |
0.6840 BUSD |
0.6710 BUSD |
0.6780 BUSD |
0.6780 BUSD |
| 2022-09-01 |
0.6788 BUSD |
239,631.5400 PERP |
0.6880 BUSD |
0.6580 BUSD |
0.6730 BUSD |
0.6870 BUSD |
| 2022-08-31 |
0.7017 BUSD |
343,401.0800 PERP |
0.6920 BUSD |
0.6840 BUSD |
0.6920 BUSD |
0.6910 BUSD |
| 2022-08-30 |
0.7124 BUSD |
346,282.7800 PERP |
0.7220 BUSD |
0.6760 BUSD |
0.6870 BUSD |
0.6950 BUSD |
| 2022-08-29 |
0.7267 BUSD |
1,450,457.5600 PERP |
0.6610 BUSD |
0.6520 BUSD |
0.7160 BUSD |
0.7260 BUSD |
| 2022-08-28 |
0.6972 BUSD |
254,148.5300 PERP |
0.6950 BUSD |
0.6670 BUSD |
0.6830 BUSD |
0.6670 BUSD |
| 2022-08-27 |
0.7035 BUSD |
907,168.1900 PERP |
0.6900 BUSD |
0.6600 BUSD |
0.6760 BUSD |
0.6950 BUSD |
| 2022-08-26 |
0.7551 BUSD |
333,735.4300 PERP |
0.7830 BUSD |
0.6840 BUSD |
0.7120 BUSD |
0.6930 BUSD |
| 2022-08-25 |
0.7893 BUSD |
278,510.0500 PERP |
0.7710 BUSD |
0.7650 BUSD |
0.7780 BUSD |
0.7790 BUSD |
| 2022-08-24 |
0.7614 BUSD |
235,106.5900 PERP |
0.7700 BUSD |
0.7450 BUSD |
0.7530 BUSD |
0.7660 BUSD |
| 2022-08-23 |
0.7578 BUSD |
257,365.3300 PERP |
0.7620 BUSD |
0.7340 BUSD |
0.7510 BUSD |
0.7670 BUSD |
| 2022-08-22 |
0.7579 BUSD |
271,411.7000 PERP |
0.7960 BUSD |
0.7260 BUSD |
0.7430 BUSD |
0.7530 BUSD |
| 2022-08-21 |
0.7888 BUSD |
555,025.5800 PERP |
0.7460 BUSD |
0.7330 BUSD |
0.7540 BUSD |
0.8000 BUSD |
| 2022-08-20 |
0.7563 BUSD |
630,918.0100 PERP |
0.7380 BUSD |
0.7280 BUSD |
0.7450 BUSD |
0.7440 BUSD |
| 2022-08-19 |
0.7697 BUSD |
470,485.9300 PERP |
0.8500 BUSD |
0.7280 BUSD |
0.7400 BUSD |
0.7400 BUSD |
| 2022-08-18 |
0.8969 BUSD |
646,764.6800 PERP |
0.9010 BUSD |
0.8510 BUSD |
0.8780 BUSD |
0.8530 BUSD |
| 2022-08-17 |
0.9039 BUSD |
717,561.1800 PERP |
0.9220 BUSD |
0.8680 BUSD |
0.8820 BUSD |
0.9040 BUSD |
| 2022-08-16 |
0.9358 BUSD |
239,760.0500 PERP |
0.9650 BUSD |
0.9110 BUSD |
0.9210 BUSD |
0.9190 BUSD |
| 2022-08-15 |
0.9803 BUSD |
203,410.3400 PERP |
0.9930 BUSD |
0.9490 BUSD |
0.9600 BUSD |
0.9600 BUSD |
| 2022-08-14 |
1.0339 BUSD |
291,554.3100 PERP |
1.0520 BUSD |
0.9810 BUSD |
0.9980 BUSD |
0.9940 BUSD |
| 2022-08-13 |
1.0802 BUSD |
568,871.2000 PERP |
1.0810 BUSD |
1.0350 BUSD |
1.0440 BUSD |
1.0530 BUSD |
| 2022-08-12 |
1.0439 BUSD |
283,081.1800 PERP |
1.0310 BUSD |
1.0120 BUSD |
1.0340 BUSD |
1.0880 BUSD |
| 2022-08-11 |
1.0804 BUSD |
502,901.1900 PERP |
1.1030 BUSD |
1.0280 BUSD |
1.0350 BUSD |
1.0310 BUSD |
| 2022-08-10 |
1.0816 BUSD |
1,492,397.5900 PERP |
1.0040 BUSD |
0.9770 BUSD |
0.9900 BUSD |
1.0840 BUSD |
| 2022-08-09 |
1.0281 BUSD |
386,135.0300 PERP |
1.0910 BUSD |
0.9950 BUSD |
1.0030 BUSD |
1.0130 BUSD |
| 2022-08-08 |
1.1124 BUSD |
519,554.3200 PERP |
1.0890 BUSD |
1.0800 BUSD |
1.0930 BUSD |
1.0910 BUSD |
| 2022-08-07 |
1.1132 BUSD |
294,724.2700 PERP |
1.0960 BUSD |
1.0900 BUSD |
1.1020 BUSD |
1.0930 BUSD |
| 2022-08-06 |
1.1448 BUSD |
722,831.2100 PERP |
1.1390 BUSD |
1.0850 BUSD |
1.1070 BUSD |
1.0880 BUSD |
| 2022-08-05 |
1.1618 BUSD |
2,369,876.6100 PERP |
1.0890 BUSD |
1.0650 BUSD |
1.0950 BUSD |
1.1470 BUSD |
| 2022-08-04 |
1.2186 BUSD |
12,235,136.4200 PERP |
0.9870 BUSD |
0.9800 BUSD |
1.0110 BUSD |
1.0750 BUSD |
| 2022-08-03 |
0.9826 BUSD |
5,443,823.7900 PERP |
0.8400 BUSD |
0.8200 BUSD |
0.8330 BUSD |
0.9870 BUSD |
| 2022-08-02 |
0.8290 BUSD |
413,886.5300 PERP |
0.8540 BUSD |
0.8090 BUSD |
0.8190 BUSD |
0.8430 BUSD |
| 2022-08-01 |
0.8759 BUSD |
579,376.1800 PERP |
0.8780 BUSD |
0.8270 BUSD |
0.8470 BUSD |
0.8500 BUSD |
| 2022-07-31 |
0.9022 BUSD |
445,443.4600 PERP |
0.8710 BUSD |
0.8700 BUSD |
0.8810 BUSD |
0.8850 BUSD |
| 2022-07-30 |
0.9114 BUSD |
768,502.7000 PERP |
0.9050 BUSD |
0.8690 BUSD |
0.8790 BUSD |
0.8730 BUSD |
| 2022-07-29 |
0.8932 BUSD |
1,462,393.6300 PERP |
0.8200 BUSD |
0.8080 BUSD |
0.8280 BUSD |
0.9200 BUSD |
| 2022-07-28 |
0.8247 BUSD |
1,046,729.8700 PERP |
0.8070 BUSD |
0.7700 BUSD |
0.7870 BUSD |
0.8250 BUSD |
| 2022-07-27 |
0.7490 BUSD |
447,064.3700 PERP |
0.7140 BUSD |
0.7040 BUSD |
0.7110 BUSD |
0.8040 BUSD |
| 2022-07-26 |
0.7126 BUSD |
261,998.5900 PERP |
0.7300 BUSD |
0.6860 BUSD |
0.6930 BUSD |
0.7140 BUSD |
| 2022-07-25 |
0.7609 BUSD |
197,904.6400 PERP |
0.8080 BUSD |
0.7330 BUSD |
0.7430 BUSD |
0.7430 BUSD |
| 2022-07-24 |
0.8142 BUSD |
208,653.1200 PERP |
0.8150 BUSD |
0.7940 BUSD |
0.8050 BUSD |
0.8140 BUSD |
| 2022-07-23 |
0.8038 BUSD |
331,503.5300 PERP |
0.7970 BUSD |
0.7640 BUSD |
0.7860 BUSD |
0.8100 BUSD |
| 2022-07-22 |
0.8247 BUSD |
342,246.3200 PERP |
0.8340 BUSD |
0.7820 BUSD |
0.7910 BUSD |
0.8000 BUSD |
| 2022-07-21 |
0.8065 BUSD |
560,645.5200 PERP |
0.8290 BUSD |
0.7530 BUSD |
0.7920 BUSD |
0.8370 BUSD |