Crypto exchange Binance

Market Perpetual Protocol (PERP) / Binance USD (BUSD)

Identifier on Binance: PERPBUSD
Date Price Volume Open Low High Close
2022-10-28 0.5465 BUSD 775,016.7700 PERP 0.5400 BUSD 0.5340 BUSD 0.5390 BUSD 0.5550 BUSD
2022-10-27 0.5644 BUSD 1,433,026.1500 PERP 0.5650 BUSD 0.5400 BUSD 0.5450 BUSD 0.5420 BUSD
2022-10-26 0.5615 BUSD 936,557.1300 PERP 0.5440 BUSD 0.5420 BUSD 0.5460 BUSD 0.5680 BUSD
2022-10-25 0.5468 BUSD 1,180,683.8500 PERP 0.5460 BUSD 0.5300 BUSD 0.5360 BUSD 0.5450 BUSD
2022-10-24 0.5495 BUSD 1,213,692.6600 PERP 0.5500 BUSD 0.5310 BUSD 0.5430 BUSD 0.5430 BUSD
2022-10-23 0.5515 BUSD 717,873.8100 PERP 0.5440 BUSD 0.5380 BUSD 0.5420 BUSD 0.5500 BUSD
2022-10-22 0.5572 BUSD 1,009,172.8800 PERP 0.5410 BUSD 0.5390 BUSD 0.5420 BUSD 0.5440 BUSD
2022-10-21 0.5426 BUSD 707,516.7700 PERP 0.5570 BUSD 0.5180 BUSD 0.5340 BUSD 0.5410 BUSD
2022-10-20 0.5654 BUSD 1,005,200.5900 PERP 0.5460 BUSD 0.5370 BUSD 0.5510 BUSD 0.5510 BUSD
2022-10-19 0.5781 BUSD 875,602.4000 PERP 0.5970 BUSD 0.5460 BUSD 0.5590 BUSD 0.5480 BUSD
2022-10-18 0.6109 BUSD 1,411,444.9900 PERP 0.6200 BUSD 0.5830 BUSD 0.5900 BUSD 0.5920 BUSD
2022-10-17 0.6610 BUSD 6,258,940.4800 PERP 0.6460 BUSD 0.6070 BUSD 0.6160 BUSD 0.6190 BUSD
2022-10-16 0.7414 BUSD 38,319,444.9000 PERP 0.5430 BUSD 0.5430 BUSD 0.5630 BUSD 0.6540 BUSD
2022-10-15 0.5729 BUSD 2,615,986.4100 PERP 0.5110 BUSD 0.5080 BUSD 0.5110 BUSD 0.5400 BUSD
2022-10-14 0.5279 BUSD 820,498.7900 PERP 0.5130 BUSD 0.5050 BUSD 0.5110 BUSD 0.5130 BUSD
2022-10-13 0.5042 BUSD 265,895.8400 PERP 0.5350 BUSD 0.4810 BUSD 0.4980 BUSD 0.5140 BUSD
2022-10-12 0.5352 BUSD 121,571.0500 PERP 0.5370 BUSD 0.5300 BUSD 0.5340 BUSD 0.5380 BUSD
2022-10-11 0.5412 BUSD 199,863.1400 PERP 0.5550 BUSD 0.5320 BUSD 0.5380 BUSD 0.5400 BUSD
2022-10-10 0.5711 BUSD 274,173.4200 PERP 0.5740 BUSD 0.5540 BUSD 0.5560 BUSD 0.5560 BUSD
2022-10-09 0.5761 BUSD 170,149.2400 PERP 0.5700 BUSD 0.5660 BUSD 0.5710 BUSD 0.5720 BUSD
2022-10-08 0.5743 BUSD 219,876.5800 PERP 0.5770 BUSD 0.5670 BUSD 0.5700 BUSD 0.5700 BUSD
2022-10-07 0.5775 BUSD 399,892.2000 PERP 0.5820 BUSD 0.5640 BUSD 0.5750 BUSD 0.5760 BUSD
2022-10-06 0.5944 BUSD 882,910.1500 PERP 0.5840 BUSD 0.5750 BUSD 0.5820 BUSD 0.5820 BUSD
2022-10-05 0.5908 BUSD 1,280,366.7800 PERP 0.5850 BUSD 0.5670 BUSD 0.5730 BUSD 0.5830 BUSD
2022-10-04 0.5797 BUSD 496,397.6100 PERP 0.5650 BUSD 0.5600 BUSD 0.5640 BUSD 0.5790 BUSD
2022-10-03 0.5621 BUSD 410,145.8300 PERP 0.5530 BUSD 0.5500 BUSD 0.5580 BUSD 0.5640 BUSD
2022-10-02 0.5713 BUSD 750,879.9600 PERP 0.5630 BUSD 0.5510 BUSD 0.5560 BUSD 0.5540 BUSD
2022-10-01 0.5687 BUSD 267,324.2400 PERP 0.5750 BUSD 0.5580 BUSD 0.5640 BUSD 0.5640 BUSD
2022-09-30 0.6071 BUSD 5,297,524.3500 PERP 0.5600 BUSD 0.5570 BUSD 0.5640 BUSD 0.5750 BUSD
2022-09-29 0.5578 BUSD 371,440.4100 PERP 0.5530 BUSD 0.5400 BUSD 0.5510 BUSD 0.5590 BUSD
2022-09-28 0.5479 BUSD 312,807.9700 PERP 0.5670 BUSD 0.5360 BUSD 0.5440 BUSD 0.5530 BUSD
2022-09-27 0.5812 BUSD 183,533.2900 PERP 0.5710 BUSD 0.5570 BUSD 0.5640 BUSD 0.5690 BUSD
2022-09-26 0.5683 BUSD 346,264.8200 PERP 0.5680 BUSD 0.5530 BUSD 0.5640 BUSD 0.5700 BUSD
2022-09-25 0.5807 BUSD 136,755.3900 PERP 0.5840 BUSD 0.5650 BUSD 0.5710 BUSD 0.5710 BUSD
2022-09-24 0.6079 BUSD 621,225.2200 PERP 0.5890 BUSD 0.5800 BUSD 0.5830 BUSD 0.5810 BUSD
2022-09-23 0.5758 BUSD 150,341.9600 PERP 0.5870 BUSD 0.5590 BUSD 0.5660 BUSD 0.5900 BUSD
2022-09-22 0.5775 BUSD 315,110.4500 PERP 0.5620 BUSD 0.5580 BUSD 0.5610 BUSD 0.5890 BUSD
2022-09-21 0.5744 BUSD 843,856.0300 PERP 0.5620 BUSD 0.5520 BUSD 0.5590 BUSD 0.5620 BUSD
2022-09-20 0.6384 BUSD 6,613,712.2700 PERP 0.5630 BUSD 0.5570 BUSD 0.5630 BUSD 0.5630 BUSD
2022-09-19 0.5535 BUSD 221,426.4500 PERP 0.5610 BUSD 0.5400 BUSD 0.5460 BUSD 0.5650 BUSD
2022-09-18 0.5917 BUSD 223,014.7300 PERP 0.6200 BUSD 0.5540 BUSD 0.5620 BUSD 0.5640 BUSD
2022-09-17 0.6149 BUSD 158,122.5400 PERP 0.6090 BUSD 0.5990 BUSD 0.6020 BUSD 0.6200 BUSD
2022-09-16 0.6035 BUSD 219,468.1700 PERP 0.6090 BUSD 0.5910 BUSD 0.5990 BUSD 0.6090 BUSD
2022-09-15 0.6272 BUSD 344,407.0100 PERP 0.6630 BUSD 0.6010 BUSD 0.6180 BUSD 0.6080 BUSD
2022-09-14 0.6457 BUSD 250,039.2500 PERP 0.6470 BUSD 0.6210 BUSD 0.6370 BUSD 0.6590 BUSD
2022-09-13 0.6778 BUSD 531,479.0900 PERP 0.7030 BUSD 0.6430 BUSD 0.6530 BUSD 0.6500 BUSD
2022-09-12 0.7145 BUSD 615,205.3900 PERP 0.7340 BUSD 0.6850 BUSD 0.7050 BUSD 0.7050 BUSD
2022-09-11 0.7324 BUSD 847,141.0600 PERP 0.7220 BUSD 0.7020 BUSD 0.7110 BUSD 0.7290 BUSD
2022-09-10 0.7181 BUSD 326,731.3500 PERP 0.7200 BUSD 0.7040 BUSD 0.7120 BUSD 0.7190 BUSD
2022-09-09 0.7102 BUSD 405,724.5700 PERP 0.6890 BUSD 0.6830 BUSD 0.6950 BUSD 0.7230 BUSD