Identifier on Binance: PERPBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-28 |
0.5465 BUSD |
775,016.7700 PERP |
0.5400 BUSD |
0.5340 BUSD |
0.5390 BUSD |
0.5550 BUSD |
2022-10-27 |
0.5644 BUSD |
1,433,026.1500 PERP |
0.5650 BUSD |
0.5400 BUSD |
0.5450 BUSD |
0.5420 BUSD |
2022-10-26 |
0.5615 BUSD |
936,557.1300 PERP |
0.5440 BUSD |
0.5420 BUSD |
0.5460 BUSD |
0.5680 BUSD |
2022-10-25 |
0.5468 BUSD |
1,180,683.8500 PERP |
0.5460 BUSD |
0.5300 BUSD |
0.5360 BUSD |
0.5450 BUSD |
2022-10-24 |
0.5495 BUSD |
1,213,692.6600 PERP |
0.5500 BUSD |
0.5310 BUSD |
0.5430 BUSD |
0.5430 BUSD |
2022-10-23 |
0.5515 BUSD |
717,873.8100 PERP |
0.5440 BUSD |
0.5380 BUSD |
0.5420 BUSD |
0.5500 BUSD |
2022-10-22 |
0.5572 BUSD |
1,009,172.8800 PERP |
0.5410 BUSD |
0.5390 BUSD |
0.5420 BUSD |
0.5440 BUSD |
2022-10-21 |
0.5426 BUSD |
707,516.7700 PERP |
0.5570 BUSD |
0.5180 BUSD |
0.5340 BUSD |
0.5410 BUSD |
2022-10-20 |
0.5654 BUSD |
1,005,200.5900 PERP |
0.5460 BUSD |
0.5370 BUSD |
0.5510 BUSD |
0.5510 BUSD |
2022-10-19 |
0.5781 BUSD |
875,602.4000 PERP |
0.5970 BUSD |
0.5460 BUSD |
0.5590 BUSD |
0.5480 BUSD |
2022-10-18 |
0.6109 BUSD |
1,411,444.9900 PERP |
0.6200 BUSD |
0.5830 BUSD |
0.5900 BUSD |
0.5920 BUSD |
2022-10-17 |
0.6610 BUSD |
6,258,940.4800 PERP |
0.6460 BUSD |
0.6070 BUSD |
0.6160 BUSD |
0.6190 BUSD |
2022-10-16 |
0.7414 BUSD |
38,319,444.9000 PERP |
0.5430 BUSD |
0.5430 BUSD |
0.5630 BUSD |
0.6540 BUSD |
2022-10-15 |
0.5729 BUSD |
2,615,986.4100 PERP |
0.5110 BUSD |
0.5080 BUSD |
0.5110 BUSD |
0.5400 BUSD |
2022-10-14 |
0.5279 BUSD |
820,498.7900 PERP |
0.5130 BUSD |
0.5050 BUSD |
0.5110 BUSD |
0.5130 BUSD |
2022-10-13 |
0.5042 BUSD |
265,895.8400 PERP |
0.5350 BUSD |
0.4810 BUSD |
0.4980 BUSD |
0.5140 BUSD |
2022-10-12 |
0.5352 BUSD |
121,571.0500 PERP |
0.5370 BUSD |
0.5300 BUSD |
0.5340 BUSD |
0.5380 BUSD |
2022-10-11 |
0.5412 BUSD |
199,863.1400 PERP |
0.5550 BUSD |
0.5320 BUSD |
0.5380 BUSD |
0.5400 BUSD |
2022-10-10 |
0.5711 BUSD |
274,173.4200 PERP |
0.5740 BUSD |
0.5540 BUSD |
0.5560 BUSD |
0.5560 BUSD |
2022-10-09 |
0.5761 BUSD |
170,149.2400 PERP |
0.5700 BUSD |
0.5660 BUSD |
0.5710 BUSD |
0.5720 BUSD |
2022-10-08 |
0.5743 BUSD |
219,876.5800 PERP |
0.5770 BUSD |
0.5670 BUSD |
0.5700 BUSD |
0.5700 BUSD |
2022-10-07 |
0.5775 BUSD |
399,892.2000 PERP |
0.5820 BUSD |
0.5640 BUSD |
0.5750 BUSD |
0.5760 BUSD |
2022-10-06 |
0.5944 BUSD |
882,910.1500 PERP |
0.5840 BUSD |
0.5750 BUSD |
0.5820 BUSD |
0.5820 BUSD |
2022-10-05 |
0.5908 BUSD |
1,280,366.7800 PERP |
0.5850 BUSD |
0.5670 BUSD |
0.5730 BUSD |
0.5830 BUSD |
2022-10-04 |
0.5797 BUSD |
496,397.6100 PERP |
0.5650 BUSD |
0.5600 BUSD |
0.5640 BUSD |
0.5790 BUSD |
2022-10-03 |
0.5621 BUSD |
410,145.8300 PERP |
0.5530 BUSD |
0.5500 BUSD |
0.5580 BUSD |
0.5640 BUSD |
2022-10-02 |
0.5713 BUSD |
750,879.9600 PERP |
0.5630 BUSD |
0.5510 BUSD |
0.5560 BUSD |
0.5540 BUSD |
2022-10-01 |
0.5687 BUSD |
267,324.2400 PERP |
0.5750 BUSD |
0.5580 BUSD |
0.5640 BUSD |
0.5640 BUSD |
2022-09-30 |
0.6071 BUSD |
5,297,524.3500 PERP |
0.5600 BUSD |
0.5570 BUSD |
0.5640 BUSD |
0.5750 BUSD |
2022-09-29 |
0.5578 BUSD |
371,440.4100 PERP |
0.5530 BUSD |
0.5400 BUSD |
0.5510 BUSD |
0.5590 BUSD |
2022-09-28 |
0.5479 BUSD |
312,807.9700 PERP |
0.5670 BUSD |
0.5360 BUSD |
0.5440 BUSD |
0.5530 BUSD |
2022-09-27 |
0.5812 BUSD |
183,533.2900 PERP |
0.5710 BUSD |
0.5570 BUSD |
0.5640 BUSD |
0.5690 BUSD |
2022-09-26 |
0.5683 BUSD |
346,264.8200 PERP |
0.5680 BUSD |
0.5530 BUSD |
0.5640 BUSD |
0.5700 BUSD |
2022-09-25 |
0.5807 BUSD |
136,755.3900 PERP |
0.5840 BUSD |
0.5650 BUSD |
0.5710 BUSD |
0.5710 BUSD |
2022-09-24 |
0.6079 BUSD |
621,225.2200 PERP |
0.5890 BUSD |
0.5800 BUSD |
0.5830 BUSD |
0.5810 BUSD |
2022-09-23 |
0.5758 BUSD |
150,341.9600 PERP |
0.5870 BUSD |
0.5590 BUSD |
0.5660 BUSD |
0.5900 BUSD |
2022-09-22 |
0.5775 BUSD |
315,110.4500 PERP |
0.5620 BUSD |
0.5580 BUSD |
0.5610 BUSD |
0.5890 BUSD |
2022-09-21 |
0.5744 BUSD |
843,856.0300 PERP |
0.5620 BUSD |
0.5520 BUSD |
0.5590 BUSD |
0.5620 BUSD |
2022-09-20 |
0.6384 BUSD |
6,613,712.2700 PERP |
0.5630 BUSD |
0.5570 BUSD |
0.5630 BUSD |
0.5630 BUSD |
2022-09-19 |
0.5535 BUSD |
221,426.4500 PERP |
0.5610 BUSD |
0.5400 BUSD |
0.5460 BUSD |
0.5650 BUSD |
2022-09-18 |
0.5917 BUSD |
223,014.7300 PERP |
0.6200 BUSD |
0.5540 BUSD |
0.5620 BUSD |
0.5640 BUSD |
2022-09-17 |
0.6149 BUSD |
158,122.5400 PERP |
0.6090 BUSD |
0.5990 BUSD |
0.6020 BUSD |
0.6200 BUSD |
2022-09-16 |
0.6035 BUSD |
219,468.1700 PERP |
0.6090 BUSD |
0.5910 BUSD |
0.5990 BUSD |
0.6090 BUSD |
2022-09-15 |
0.6272 BUSD |
344,407.0100 PERP |
0.6630 BUSD |
0.6010 BUSD |
0.6180 BUSD |
0.6080 BUSD |
2022-09-14 |
0.6457 BUSD |
250,039.2500 PERP |
0.6470 BUSD |
0.6210 BUSD |
0.6370 BUSD |
0.6590 BUSD |
2022-09-13 |
0.6778 BUSD |
531,479.0900 PERP |
0.7030 BUSD |
0.6430 BUSD |
0.6530 BUSD |
0.6500 BUSD |
2022-09-12 |
0.7145 BUSD |
615,205.3900 PERP |
0.7340 BUSD |
0.6850 BUSD |
0.7050 BUSD |
0.7050 BUSD |
2022-09-11 |
0.7324 BUSD |
847,141.0600 PERP |
0.7220 BUSD |
0.7020 BUSD |
0.7110 BUSD |
0.7290 BUSD |
2022-09-10 |
0.7181 BUSD |
326,731.3500 PERP |
0.7200 BUSD |
0.7040 BUSD |
0.7120 BUSD |
0.7190 BUSD |
2022-09-09 |
0.7102 BUSD |
405,724.5700 PERP |
0.6890 BUSD |
0.6830 BUSD |
0.6950 BUSD |
0.7230 BUSD |