Identifier on Binance: PEOPLEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-18 |
0.0205 BUSD |
23,686,835.0000 |
0.0206 BUSD |
0.0204 BUSD |
0.0205 BUSD |
0.0208 BUSD |
| 2022-12-17 |
0.0203 BUSD |
70,516,213.6000 |
0.0192 BUSD |
0.0191 BUSD |
0.0197 BUSD |
0.0206 BUSD |
| 2022-12-16 |
0.0207 BUSD |
53,905,709.1000 |
0.0219 BUSD |
0.0185 BUSD |
0.0192 BUSD |
0.0190 BUSD |
| 2022-12-15 |
0.0221 BUSD |
20,393,981.9000 |
0.0223 BUSD |
0.0217 BUSD |
0.0219 BUSD |
0.0219 BUSD |
| 2022-12-14 |
0.0226 BUSD |
58,382,340.2000 |
0.0230 BUSD |
0.0218 BUSD |
0.0224 BUSD |
0.0224 BUSD |
| 2022-12-13 |
0.0223 BUSD |
88,179,610.6000 |
0.0219 BUSD |
0.0211 BUSD |
0.0218 BUSD |
0.0228 BUSD |
| 2022-12-12 |
0.0216 BUSD |
72,686,937.7000 |
0.0225 BUSD |
0.0208 BUSD |
0.0214 BUSD |
0.0217 BUSD |
| 2022-12-11 |
0.0231 BUSD |
67,334,879.6000 |
0.0233 BUSD |
0.0219 BUSD |
0.0225 BUSD |
0.0225 BUSD |
| 2022-12-10 |
0.0237 BUSD |
49,140,502.8000 |
0.0237 BUSD |
0.0231 BUSD |
0.0232 BUSD |
0.0232 BUSD |
| 2022-12-09 |
0.0245 BUSD |
41,810,847.8000 |
0.0251 BUSD |
0.0235 BUSD |
0.0237 BUSD |
0.0237 BUSD |
| 2022-12-08 |
0.0245 BUSD |
50,956,615.5000 |
0.0244 BUSD |
0.0239 BUSD |
0.0244 BUSD |
0.0252 BUSD |
| 2022-12-07 |
0.0257 BUSD |
100,145,551.6000 |
0.0271 BUSD |
0.0243 BUSD |
0.0246 BUSD |
0.0246 BUSD |
| 2022-12-06 |
0.0271 BUSD |
81,449,472.1000 |
0.0271 BUSD |
0.0264 BUSD |
0.0269 BUSD |
0.0271 BUSD |
| 2022-12-05 |
0.0268 BUSD |
62,235,180.4000 |
0.0267 BUSD |
0.0258 BUSD |
0.0263 BUSD |
0.0270 BUSD |
| 2022-12-04 |
0.0265 BUSD |
49,340,927.4000 |
0.0256 BUSD |
0.0256 BUSD |
0.0260 BUSD |
0.0265 BUSD |
| 2022-12-03 |
0.0266 BUSD |
57,803,659.3000 |
0.0267 BUSD |
0.0255 BUSD |
0.0256 BUSD |
0.0256 BUSD |
| 2022-12-02 |
0.0262 BUSD |
103,884,937.7000 |
0.0258 BUSD |
0.0250 BUSD |
0.0254 BUSD |
0.0269 BUSD |
| 2022-12-01 |
0.0253 BUSD |
83,082,497.1000 |
0.0260 BUSD |
0.0246 BUSD |
0.0252 BUSD |
0.0256 BUSD |
| 2022-11-30 |
0.0259 BUSD |
110,639,037.9000 |
0.0247 BUSD |
0.0245 BUSD |
0.0249 BUSD |
0.0260 BUSD |
| 2022-11-29 |
0.0245 BUSD |
53,187,747.6000 |
0.0237 BUSD |
0.0234 BUSD |
0.0239 BUSD |
0.0247 BUSD |
| 2022-11-28 |
0.0237 BUSD |
53,547,199.9000 |
0.0245 BUSD |
0.0231 BUSD |
0.0235 BUSD |
0.0238 BUSD |
| 2022-11-27 |
0.0253 BUSD |
71,916,086.5000 |
0.0253 BUSD |
0.0247 BUSD |
0.0250 BUSD |
0.0250 BUSD |
| 2022-11-26 |
0.0250 BUSD |
128,678,440.5000 |
0.0238 BUSD |
0.0238 BUSD |
0.0247 BUSD |
0.0254 BUSD |
| 2022-11-25 |
0.0236 BUSD |
57,503,302.2000 |
0.0235 BUSD |
0.0225 BUSD |
0.0228 BUSD |
0.0238 BUSD |
| 2022-11-24 |
0.0237 BUSD |
68,734,636.3000 |
0.0240 BUSD |
0.0231 BUSD |
0.0233 BUSD |
0.0235 BUSD |
| 2022-11-23 |
0.0236 BUSD |
126,907,575.7000 |
0.0226 BUSD |
0.0221 BUSD |
0.0222 BUSD |
0.0239 BUSD |
| 2022-11-22 |
0.0218 BUSD |
86,676,946.5000 |
0.0217 BUSD |
0.0206 BUSD |
0.0212 BUSD |
0.0225 BUSD |
| 2022-11-21 |
0.0212 BUSD |
99,390,606.9000 |
0.0214 BUSD |
0.0204 BUSD |
0.0210 BUSD |
0.0218 BUSD |
| 2022-11-20 |
0.0236 BUSD |
202,913,309.6000 |
0.0237 BUSD |
0.0212 BUSD |
0.0216 BUSD |
0.0215 BUSD |
| 2022-11-19 |
0.0238 BUSD |
153,943,610.2000 |
0.0233 BUSD |
0.0230 BUSD |
0.0234 BUSD |
0.0239 BUSD |
| 2022-11-18 |
0.0233 BUSD |
75,542,594.1000 |
0.0235 BUSD |
0.0220 BUSD |
0.0223 BUSD |
0.0227 BUSD |
| 2022-11-17 |
0.0234 BUSD |
154,409,695.7000 |
0.0239 BUSD |
0.0226 BUSD |
0.0230 BUSD |
0.0236 BUSD |
| 2022-11-16 |
0.0245 BUSD |
364,956,317.1000 |
0.0234 BUSD |
0.0225 BUSD |
0.0235 BUSD |
0.0238 BUSD |
| 2022-11-15 |
0.0242 BUSD |
563,690,052.4000 |
0.0212 BUSD |
0.0209 BUSD |
0.0213 BUSD |
0.0233 BUSD |
| 2022-11-14 |
0.0214 BUSD |
261,412,883.1000 |
0.0223 BUSD |
0.0202 BUSD |
0.0208 BUSD |
0.0211 BUSD |
| 2022-11-13 |
0.0214 BUSD |
224,376,258.1000 |
0.0218 BUSD |
0.0201 BUSD |
0.0207 BUSD |
0.0219 BUSD |
| 2022-11-12 |
0.0227 BUSD |
616,692,151.0000 |
0.0234 BUSD |
0.0211 BUSD |
0.0222 BUSD |
0.0218 BUSD |
| 2022-11-11 |
0.0279 BUSD |
1,430,841,573.0000 |
0.0222 BUSD |
0.0202 BUSD |
0.0211 BUSD |
0.0230 BUSD |
| 2022-11-10 |
0.0207 BUSD |
271,977,994.6000 |
0.0189 BUSD |
0.0185 BUSD |
0.0195 BUSD |
0.0220 BUSD |
| 2022-11-09 |
0.0191 BUSD |
208,913,975.7000 |
0.0193 BUSD |
0.0170 BUSD |
0.0184 BUSD |
0.0184 BUSD |
| 2022-11-08 |
0.0220 BUSD |
293,518,093.7000 |
0.0250 BUSD |
0.0162 BUSD |
0.0189 BUSD |
0.0190 BUSD |
| 2022-11-07 |
0.0268 BUSD |
210,513,050.1000 |
0.0269 BUSD |
0.0245 BUSD |
0.0250 BUSD |
0.0249 BUSD |
| 2022-11-06 |
0.0279 BUSD |
193,216,969.5000 |
0.0283 BUSD |
0.0269 BUSD |
0.0274 BUSD |
0.0274 BUSD |
| 2022-11-05 |
0.0314 BUSD |
820,009,626.4000 |
0.0279 BUSD |
0.0268 BUSD |
0.0274 BUSD |
0.0284 BUSD |
| 2022-11-04 |
0.0261 BUSD |
178,169,139.2000 |
0.0269 BUSD |
0.0244 BUSD |
0.0252 BUSD |
0.0277 BUSD |
| 2022-11-03 |
0.0263 BUSD |
504,816,628.8000 |
0.0235 BUSD |
0.0231 BUSD |
0.0239 BUSD |
0.0265 BUSD |
| 2022-11-02 |
0.0232 BUSD |
909,663,529.3000 |
0.0196 BUSD |
0.0193 BUSD |
0.0198 BUSD |
0.0240 BUSD |
| 2022-11-01 |
0.0199 BUSD |
97,067,212.2000 |
0.0199 BUSD |
0.0192 BUSD |
0.0194 BUSD |
0.0195 BUSD |
| 2022-10-31 |
0.0198 BUSD |
51,340,122.2000 |
0.0196 BUSD |
0.0191 BUSD |
0.0197 BUSD |
0.0198 BUSD |
| 2022-10-30 |
0.0205 BUSD |
195,405,573.3000 |
0.0212 BUSD |
0.0191 BUSD |
0.0196 BUSD |
0.0196 BUSD |