Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: PEOPLEBUSD
Date Price Volume Open Low High Close
2023-03-28 0.0216 BUSD 15,497,916.4000 0.0215 BUSD 0.0212 BUSD 0.0214 BUSD 0.0221 BUSD
2023-03-27 0.0221 BUSD 27,754,472.1000 0.0221 BUSD 0.0211 BUSD 0.0213 BUSD 0.0214 BUSD
2023-03-26 0.0220 BUSD 8,345,327.8000 0.0216 BUSD 0.0215 BUSD 0.0217 BUSD 0.0222 BUSD
2023-03-25 0.0218 BUSD 10,486,014.3000 0.0221 BUSD 0.0213 BUSD 0.0214 BUSD 0.0216 BUSD
2023-03-24 0.0224 BUSD 9,020,614.8000 0.0230 BUSD 0.0217 BUSD 0.0221 BUSD 0.0221 BUSD
2023-03-23 0.0226 BUSD 18,706,018.0000 0.0216 BUSD 0.0214 BUSD 0.0216 BUSD 0.0231 BUSD
2023-03-22 0.0219 BUSD 18,205,016.7000 0.0225 BUSD 0.0206 BUSD 0.0214 BUSD 0.0216 BUSD
2023-03-21 0.0218 BUSD 15,610,271.3000 0.0215 BUSD 0.0211 BUSD 0.0216 BUSD 0.0224 BUSD
2023-03-20 0.0221 BUSD 21,399,725.0000 0.0231 BUSD 0.0210 BUSD 0.0216 BUSD 0.0218 BUSD
2023-03-19 0.0230 BUSD 17,005,961.8000 0.0224 BUSD 0.0224 BUSD 0.0227 BUSD 0.0232 BUSD
2023-03-18 0.0237 BUSD 51,878,358.7000 0.0234 BUSD 0.0222 BUSD 0.0226 BUSD 0.0224 BUSD
2023-03-17 0.0219 BUSD 34,795,008.2000 0.0212 BUSD 0.0210 BUSD 0.0212 BUSD 0.0230 BUSD
2023-03-16 0.0206 BUSD 24,249,169.0000 0.0201 BUSD 0.0198 BUSD 0.0201 BUSD 0.0211 BUSD
2023-03-15 0.0213 BUSD 35,390,714.3000 0.0223 BUSD 0.0197 BUSD 0.0202 BUSD 0.0202 BUSD
2023-03-14 0.0219 BUSD 53,012,949.6000 0.0209 BUSD 0.0206 BUSD 0.0208 BUSD 0.0222 BUSD
2023-03-13 0.0204 BUSD 38,262,873.4000 0.0198 BUSD 0.0193 BUSD 0.0197 BUSD 0.0209 BUSD
2023-03-12 0.0187 BUSD 17,717,711.5000 0.0186 BUSD 0.0180 BUSD 0.0182 BUSD 0.0197 BUSD
2023-03-11 0.0184 BUSD 26,834,006.1000 0.0187 BUSD 0.0175 BUSD 0.0180 BUSD 0.0184 BUSD
2023-03-10 0.0184 BUSD 23,929,412.3000 0.0188 BUSD 0.0173 BUSD 0.0179 BUSD 0.0188 BUSD
2023-03-09 0.0195 BUSD 27,853,850.3000 0.0201 BUSD 0.0182 BUSD 0.0186 BUSD 0.0187 BUSD
2023-03-08 0.0206 BUSD 18,452,849.1000 0.0214 BUSD 0.0195 BUSD 0.0202 BUSD 0.0201 BUSD
2023-03-07 0.0219 BUSD 20,673,978.1000 0.0221 BUSD 0.0208 BUSD 0.0211 BUSD 0.0214 BUSD
2023-03-06 0.0219 BUSD 14,652,913.7000 0.0219 BUSD 0.0214 BUSD 0.0216 BUSD 0.0222 BUSD
2023-03-05 0.0223 BUSD 16,266,386.7000 0.0224 BUSD 0.0217 BUSD 0.0218 BUSD 0.0218 BUSD
2023-03-04 0.0226 BUSD 13,164,520.6000 0.0230 BUSD 0.0218 BUSD 0.0222 BUSD 0.0225 BUSD
2023-03-03 0.0231 BUSD 38,126,837.1000 0.0264 BUSD 0.0213 BUSD 0.0229 BUSD 0.0230 BUSD
2023-03-02 0.0264 BUSD 12,266,062.5000 0.0270 BUSD 0.0258 BUSD 0.0259 BUSD 0.0263 BUSD
2023-03-01 0.0266 BUSD 13,715,524.7000 0.0260 BUSD 0.0258 BUSD 0.0261 BUSD 0.0268 BUSD
2023-02-28 0.0264 BUSD 11,810,180.4000 0.0267 BUSD 0.0258 BUSD 0.0260 BUSD 0.0260 BUSD
2023-02-27 0.0265 BUSD 17,976,109.8000 0.0265 BUSD 0.0259 BUSD 0.0262 BUSD 0.0267 BUSD
2023-02-26 0.0262 BUSD 10,760,176.6000 0.0260 BUSD 0.0258 BUSD 0.0260 BUSD 0.0264 BUSD
2023-02-25 0.0262 BUSD 15,622,038.8000 0.0264 BUSD 0.0250 BUSD 0.0253 BUSD 0.0258 BUSD
2023-02-24 0.0271 BUSD 17,995,568.9000 0.0280 BUSD 0.0258 BUSD 0.0264 BUSD 0.0262 BUSD
2023-02-23 0.0281 BUSD 27,093,218.1000 0.0279 BUSD 0.0273 BUSD 0.0276 BUSD 0.0280 BUSD
2023-02-22 0.0279 BUSD 50,148,825.1000 0.0292 BUSD 0.0269 BUSD 0.0273 BUSD 0.0278 BUSD
2023-02-21 0.0295 BUSD 46,234,947.4000 0.0300 BUSD 0.0283 BUSD 0.0288 BUSD 0.0288 BUSD
2023-02-20 0.0303 BUSD 101,464,373.5000 0.0294 BUSD 0.0280 BUSD 0.0290 BUSD 0.0300 BUSD
2023-02-19 0.0298 BUSD 47,879,630.3000 0.0289 BUSD 0.0287 BUSD 0.0289 BUSD 0.0294 BUSD
2023-02-18 0.0290 BUSD 23,579,955.5000 0.0293 BUSD 0.0285 BUSD 0.0287 BUSD 0.0289 BUSD
2023-02-17 0.0289 BUSD 25,754,630.4000 0.0283 BUSD 0.0282 BUSD 0.0287 BUSD 0.0293 BUSD
2023-02-16 0.0301 BUSD 39,672,949.7000 0.0300 BUSD 0.0281 BUSD 0.0287 BUSD 0.0282 BUSD
2023-02-15 0.0285 BUSD 24,530,088.6000 0.0279 BUSD 0.0276 BUSD 0.0278 BUSD 0.0299 BUSD
2023-02-14 0.0275 BUSD 16,575,186.1000 0.0271 BUSD 0.0268 BUSD 0.0270 BUSD 0.0279 BUSD
2023-02-13 0.0274 BUSD 38,551,653.9000 0.0282 BUSD 0.0262 BUSD 0.0267 BUSD 0.0271 BUSD
2023-02-12 0.0290 BUSD 71,627,585.6000 0.0282 BUSD 0.0277 BUSD 0.0281 BUSD 0.0281 BUSD
2023-02-11 0.0280 BUSD 16,800,949.5000 0.0280 BUSD 0.0277 BUSD 0.0279 BUSD 0.0282 BUSD
2023-02-10 0.0277 BUSD 20,883,600.5000 0.0277 BUSD 0.0271 BUSD 0.0276 BUSD 0.0280 BUSD
2023-02-09 0.0293 BUSD 98,276,878.0000 0.0294 BUSD 0.0268 BUSD 0.0278 BUSD 0.0278 BUSD
2023-02-08 0.0301 BUSD 53,895,465.1000 0.0309 BUSD 0.0286 BUSD 0.0290 BUSD 0.0294 BUSD
2023-02-07 0.0299 BUSD 58,585,017.0000 0.0285 BUSD 0.0285 BUSD 0.0290 BUSD 0.0309 BUSD