Identifier on Binance: PEOPLEBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-28 |
0.0216 BUSD |
15,497,916.4000 |
0.0215 BUSD |
0.0212 BUSD |
0.0214 BUSD |
0.0221 BUSD |
2023-03-27 |
0.0221 BUSD |
27,754,472.1000 |
0.0221 BUSD |
0.0211 BUSD |
0.0213 BUSD |
0.0214 BUSD |
2023-03-26 |
0.0220 BUSD |
8,345,327.8000 |
0.0216 BUSD |
0.0215 BUSD |
0.0217 BUSD |
0.0222 BUSD |
2023-03-25 |
0.0218 BUSD |
10,486,014.3000 |
0.0221 BUSD |
0.0213 BUSD |
0.0214 BUSD |
0.0216 BUSD |
2023-03-24 |
0.0224 BUSD |
9,020,614.8000 |
0.0230 BUSD |
0.0217 BUSD |
0.0221 BUSD |
0.0221 BUSD |
2023-03-23 |
0.0226 BUSD |
18,706,018.0000 |
0.0216 BUSD |
0.0214 BUSD |
0.0216 BUSD |
0.0231 BUSD |
2023-03-22 |
0.0219 BUSD |
18,205,016.7000 |
0.0225 BUSD |
0.0206 BUSD |
0.0214 BUSD |
0.0216 BUSD |
2023-03-21 |
0.0218 BUSD |
15,610,271.3000 |
0.0215 BUSD |
0.0211 BUSD |
0.0216 BUSD |
0.0224 BUSD |
2023-03-20 |
0.0221 BUSD |
21,399,725.0000 |
0.0231 BUSD |
0.0210 BUSD |
0.0216 BUSD |
0.0218 BUSD |
2023-03-19 |
0.0230 BUSD |
17,005,961.8000 |
0.0224 BUSD |
0.0224 BUSD |
0.0227 BUSD |
0.0232 BUSD |
2023-03-18 |
0.0237 BUSD |
51,878,358.7000 |
0.0234 BUSD |
0.0222 BUSD |
0.0226 BUSD |
0.0224 BUSD |
2023-03-17 |
0.0219 BUSD |
34,795,008.2000 |
0.0212 BUSD |
0.0210 BUSD |
0.0212 BUSD |
0.0230 BUSD |
2023-03-16 |
0.0206 BUSD |
24,249,169.0000 |
0.0201 BUSD |
0.0198 BUSD |
0.0201 BUSD |
0.0211 BUSD |
2023-03-15 |
0.0213 BUSD |
35,390,714.3000 |
0.0223 BUSD |
0.0197 BUSD |
0.0202 BUSD |
0.0202 BUSD |
2023-03-14 |
0.0219 BUSD |
53,012,949.6000 |
0.0209 BUSD |
0.0206 BUSD |
0.0208 BUSD |
0.0222 BUSD |
2023-03-13 |
0.0204 BUSD |
38,262,873.4000 |
0.0198 BUSD |
0.0193 BUSD |
0.0197 BUSD |
0.0209 BUSD |
2023-03-12 |
0.0187 BUSD |
17,717,711.5000 |
0.0186 BUSD |
0.0180 BUSD |
0.0182 BUSD |
0.0197 BUSD |
2023-03-11 |
0.0184 BUSD |
26,834,006.1000 |
0.0187 BUSD |
0.0175 BUSD |
0.0180 BUSD |
0.0184 BUSD |
2023-03-10 |
0.0184 BUSD |
23,929,412.3000 |
0.0188 BUSD |
0.0173 BUSD |
0.0179 BUSD |
0.0188 BUSD |
2023-03-09 |
0.0195 BUSD |
27,853,850.3000 |
0.0201 BUSD |
0.0182 BUSD |
0.0186 BUSD |
0.0187 BUSD |
2023-03-08 |
0.0206 BUSD |
18,452,849.1000 |
0.0214 BUSD |
0.0195 BUSD |
0.0202 BUSD |
0.0201 BUSD |
2023-03-07 |
0.0219 BUSD |
20,673,978.1000 |
0.0221 BUSD |
0.0208 BUSD |
0.0211 BUSD |
0.0214 BUSD |
2023-03-06 |
0.0219 BUSD |
14,652,913.7000 |
0.0219 BUSD |
0.0214 BUSD |
0.0216 BUSD |
0.0222 BUSD |
2023-03-05 |
0.0223 BUSD |
16,266,386.7000 |
0.0224 BUSD |
0.0217 BUSD |
0.0218 BUSD |
0.0218 BUSD |
2023-03-04 |
0.0226 BUSD |
13,164,520.6000 |
0.0230 BUSD |
0.0218 BUSD |
0.0222 BUSD |
0.0225 BUSD |
2023-03-03 |
0.0231 BUSD |
38,126,837.1000 |
0.0264 BUSD |
0.0213 BUSD |
0.0229 BUSD |
0.0230 BUSD |
2023-03-02 |
0.0264 BUSD |
12,266,062.5000 |
0.0270 BUSD |
0.0258 BUSD |
0.0259 BUSD |
0.0263 BUSD |
2023-03-01 |
0.0266 BUSD |
13,715,524.7000 |
0.0260 BUSD |
0.0258 BUSD |
0.0261 BUSD |
0.0268 BUSD |
2023-02-28 |
0.0264 BUSD |
11,810,180.4000 |
0.0267 BUSD |
0.0258 BUSD |
0.0260 BUSD |
0.0260 BUSD |
2023-02-27 |
0.0265 BUSD |
17,976,109.8000 |
0.0265 BUSD |
0.0259 BUSD |
0.0262 BUSD |
0.0267 BUSD |
2023-02-26 |
0.0262 BUSD |
10,760,176.6000 |
0.0260 BUSD |
0.0258 BUSD |
0.0260 BUSD |
0.0264 BUSD |
2023-02-25 |
0.0262 BUSD |
15,622,038.8000 |
0.0264 BUSD |
0.0250 BUSD |
0.0253 BUSD |
0.0258 BUSD |
2023-02-24 |
0.0271 BUSD |
17,995,568.9000 |
0.0280 BUSD |
0.0258 BUSD |
0.0264 BUSD |
0.0262 BUSD |
2023-02-23 |
0.0281 BUSD |
27,093,218.1000 |
0.0279 BUSD |
0.0273 BUSD |
0.0276 BUSD |
0.0280 BUSD |
2023-02-22 |
0.0279 BUSD |
50,148,825.1000 |
0.0292 BUSD |
0.0269 BUSD |
0.0273 BUSD |
0.0278 BUSD |
2023-02-21 |
0.0295 BUSD |
46,234,947.4000 |
0.0300 BUSD |
0.0283 BUSD |
0.0288 BUSD |
0.0288 BUSD |
2023-02-20 |
0.0303 BUSD |
101,464,373.5000 |
0.0294 BUSD |
0.0280 BUSD |
0.0290 BUSD |
0.0300 BUSD |
2023-02-19 |
0.0298 BUSD |
47,879,630.3000 |
0.0289 BUSD |
0.0287 BUSD |
0.0289 BUSD |
0.0294 BUSD |
2023-02-18 |
0.0290 BUSD |
23,579,955.5000 |
0.0293 BUSD |
0.0285 BUSD |
0.0287 BUSD |
0.0289 BUSD |
2023-02-17 |
0.0289 BUSD |
25,754,630.4000 |
0.0283 BUSD |
0.0282 BUSD |
0.0287 BUSD |
0.0293 BUSD |
2023-02-16 |
0.0301 BUSD |
39,672,949.7000 |
0.0300 BUSD |
0.0281 BUSD |
0.0287 BUSD |
0.0282 BUSD |
2023-02-15 |
0.0285 BUSD |
24,530,088.6000 |
0.0279 BUSD |
0.0276 BUSD |
0.0278 BUSD |
0.0299 BUSD |
2023-02-14 |
0.0275 BUSD |
16,575,186.1000 |
0.0271 BUSD |
0.0268 BUSD |
0.0270 BUSD |
0.0279 BUSD |
2023-02-13 |
0.0274 BUSD |
38,551,653.9000 |
0.0282 BUSD |
0.0262 BUSD |
0.0267 BUSD |
0.0271 BUSD |
2023-02-12 |
0.0290 BUSD |
71,627,585.6000 |
0.0282 BUSD |
0.0277 BUSD |
0.0281 BUSD |
0.0281 BUSD |
2023-02-11 |
0.0280 BUSD |
16,800,949.5000 |
0.0280 BUSD |
0.0277 BUSD |
0.0279 BUSD |
0.0282 BUSD |
2023-02-10 |
0.0277 BUSD |
20,883,600.5000 |
0.0277 BUSD |
0.0271 BUSD |
0.0276 BUSD |
0.0280 BUSD |
2023-02-09 |
0.0293 BUSD |
98,276,878.0000 |
0.0294 BUSD |
0.0268 BUSD |
0.0278 BUSD |
0.0278 BUSD |
2023-02-08 |
0.0301 BUSD |
53,895,465.1000 |
0.0309 BUSD |
0.0286 BUSD |
0.0290 BUSD |
0.0294 BUSD |
2023-02-07 |
0.0299 BUSD |
58,585,017.0000 |
0.0285 BUSD |
0.0285 BUSD |
0.0290 BUSD |
0.0309 BUSD |