Identifier on Binance: PEOPLEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-29 |
0.0217 BUSD |
572,752,451.8000 |
0.0188 BUSD |
0.0187 BUSD |
0.0189 BUSD |
0.0207 BUSD |
| 2022-10-28 |
0.0184 BUSD |
50,227,801.4000 |
0.0186 BUSD |
0.0180 BUSD |
0.0182 BUSD |
0.0188 BUSD |
| 2022-10-27 |
0.0191 BUSD |
65,623,210.2000 |
0.0184 BUSD |
0.0184 BUSD |
0.0187 BUSD |
0.0187 BUSD |
| 2022-10-26 |
0.0184 BUSD |
51,346,827.4000 |
0.0179 BUSD |
0.0179 BUSD |
0.0182 BUSD |
0.0185 BUSD |
| 2022-10-25 |
0.0177 BUSD |
49,073,106.1000 |
0.0170 BUSD |
0.0169 BUSD |
0.0172 BUSD |
0.0180 BUSD |
| 2022-10-24 |
0.0171 BUSD |
20,963,123.3000 |
0.0175 BUSD |
0.0166 BUSD |
0.0169 BUSD |
0.0170 BUSD |
| 2022-10-23 |
0.0172 BUSD |
23,746,495.8000 |
0.0170 BUSD |
0.0167 BUSD |
0.0169 BUSD |
0.0175 BUSD |
| 2022-10-22 |
0.0169 BUSD |
15,096,394.8000 |
0.0172 BUSD |
0.0167 BUSD |
0.0168 BUSD |
0.0169 BUSD |
| 2022-10-21 |
0.0167 BUSD |
28,244,615.0000 |
0.0171 BUSD |
0.0160 BUSD |
0.0165 BUSD |
0.0173 BUSD |
| 2022-10-20 |
0.0173 BUSD |
41,520,796.9000 |
0.0171 BUSD |
0.0167 BUSD |
0.0171 BUSD |
0.0171 BUSD |
| 2022-10-19 |
0.0177 BUSD |
80,120,500.2000 |
0.0193 BUSD |
0.0162 BUSD |
0.0173 BUSD |
0.0172 BUSD |
| 2022-10-18 |
0.0196 BUSD |
22,573,489.0000 |
0.0199 BUSD |
0.0189 BUSD |
0.0192 BUSD |
0.0193 BUSD |
| 2022-10-17 |
0.0198 BUSD |
14,287,641.0000 |
0.0199 BUSD |
0.0196 BUSD |
0.0197 BUSD |
0.0199 BUSD |
| 2022-10-16 |
0.0198 BUSD |
16,485,093.7000 |
0.0195 BUSD |
0.0195 BUSD |
0.0197 BUSD |
0.0198 BUSD |
| 2022-10-15 |
0.0198 BUSD |
25,839,748.3000 |
0.0199 BUSD |
0.0193 BUSD |
0.0195 BUSD |
0.0194 BUSD |
| 2022-10-14 |
0.0202 BUSD |
58,765,421.0000 |
0.0198 BUSD |
0.0195 BUSD |
0.0196 BUSD |
0.0198 BUSD |
| 2022-10-13 |
0.0195 BUSD |
92,448,481.0000 |
0.0210 BUSD |
0.0182 BUSD |
0.0192 BUSD |
0.0198 BUSD |
| 2022-10-12 |
0.0215 BUSD |
29,387,022.5000 |
0.0222 BUSD |
0.0207 BUSD |
0.0210 BUSD |
0.0210 BUSD |
| 2022-10-11 |
0.0222 BUSD |
56,780,438.2000 |
0.0217 BUSD |
0.0212 BUSD |
0.0217 BUSD |
0.0223 BUSD |
| 2022-10-10 |
0.0219 BUSD |
21,501,433.3000 |
0.0218 BUSD |
0.0215 BUSD |
0.0217 BUSD |
0.0218 BUSD |
| 2022-10-09 |
0.0217 BUSD |
8,928,335.8000 |
0.0216 BUSD |
0.0215 BUSD |
0.0216 BUSD |
0.0218 BUSD |
| 2022-10-08 |
0.0218 BUSD |
7,941,248.7000 |
0.0218 BUSD |
0.0214 BUSD |
0.0215 BUSD |
0.0216 BUSD |
| 2022-10-07 |
0.0219 BUSD |
17,772,513.4000 |
0.0219 BUSD |
0.0215 BUSD |
0.0217 BUSD |
0.0218 BUSD |
| 2022-10-06 |
0.0223 BUSD |
22,913,183.5000 |
0.0224 BUSD |
0.0216 BUSD |
0.0218 BUSD |
0.0218 BUSD |
| 2022-10-05 |
0.0224 BUSD |
22,145,063.8000 |
0.0227 BUSD |
0.0219 BUSD |
0.0221 BUSD |
0.0222 BUSD |
| 2022-10-04 |
0.0227 BUSD |
21,530,817.8000 |
0.0226 BUSD |
0.0224 BUSD |
0.0225 BUSD |
0.0227 BUSD |
| 2022-10-03 |
0.0223 BUSD |
17,796,377.1000 |
0.0218 BUSD |
0.0216 BUSD |
0.0221 BUSD |
0.0226 BUSD |
| 2022-10-02 |
0.0224 BUSD |
20,713,562.6000 |
0.0223 BUSD |
0.0218 BUSD |
0.0221 BUSD |
0.0218 BUSD |
| 2022-10-01 |
0.0225 BUSD |
16,733,157.7000 |
0.0228 BUSD |
0.0220 BUSD |
0.0222 BUSD |
0.0223 BUSD |
| 2022-09-30 |
0.0228 BUSD |
28,228,154.3000 |
0.0230 BUSD |
0.0225 BUSD |
0.0226 BUSD |
0.0227 BUSD |
| 2022-09-29 |
0.0230 BUSD |
36,079,647.2000 |
0.0238 BUSD |
0.0224 BUSD |
0.0228 BUSD |
0.0228 BUSD |
| 2022-09-28 |
0.0235 BUSD |
115,387,076.5000 |
0.0223 BUSD |
0.0216 BUSD |
0.0219 BUSD |
0.0241 BUSD |
| 2022-09-27 |
0.0230 BUSD |
50,027,998.6000 |
0.0230 BUSD |
0.0221 BUSD |
0.0222 BUSD |
0.0224 BUSD |
| 2022-09-26 |
0.0228 BUSD |
50,244,836.2000 |
0.0228 BUSD |
0.0221 BUSD |
0.0225 BUSD |
0.0228 BUSD |
| 2022-09-25 |
0.0235 BUSD |
68,744,989.0000 |
0.0228 BUSD |
0.0223 BUSD |
0.0228 BUSD |
0.0228 BUSD |
| 2022-09-24 |
0.0232 BUSD |
64,344,222.2000 |
0.0236 BUSD |
0.0226 BUSD |
0.0230 BUSD |
0.0228 BUSD |
| 2022-09-23 |
0.0231 BUSD |
120,773,559.1000 |
0.0222 BUSD |
0.0218 BUSD |
0.0223 BUSD |
0.0239 BUSD |
| 2022-09-22 |
0.0218 BUSD |
59,763,350.7000 |
0.0212 BUSD |
0.0211 BUSD |
0.0214 BUSD |
0.0221 BUSD |
| 2022-09-21 |
0.0216 BUSD |
109,381,572.8000 |
0.0225 BUSD |
0.0204 BUSD |
0.0210 BUSD |
0.0210 BUSD |
| 2022-09-20 |
0.0225 BUSD |
195,853,664.1000 |
0.0223 BUSD |
0.0216 BUSD |
0.0219 BUSD |
0.0227 BUSD |
| 2022-09-19 |
0.0213 BUSD |
192,904,295.1000 |
0.0192 BUSD |
0.0188 BUSD |
0.0195 BUSD |
0.0226 BUSD |
| 2022-09-18 |
0.0208 BUSD |
120,524,646.8000 |
0.0211 BUSD |
0.0185 BUSD |
0.0193 BUSD |
0.0193 BUSD |
| 2022-09-17 |
0.0208 BUSD |
32,350,411.8000 |
0.0206 BUSD |
0.0204 BUSD |
0.0206 BUSD |
0.0211 BUSD |
| 2022-09-16 |
0.0200 BUSD |
48,841,489.0000 |
0.0197 BUSD |
0.0194 BUSD |
0.0199 BUSD |
0.0205 BUSD |
| 2022-09-15 |
0.0199 BUSD |
89,395,805.1000 |
0.0206 BUSD |
0.0192 BUSD |
0.0197 BUSD |
0.0197 BUSD |
| 2022-09-14 |
0.0204 BUSD |
43,227,267.4000 |
0.0204 BUSD |
0.0197 BUSD |
0.0203 BUSD |
0.0207 BUSD |
| 2022-09-13 |
0.0216 BUSD |
103,227,424.2000 |
0.0228 BUSD |
0.0204 BUSD |
0.0206 BUSD |
0.0205 BUSD |
| 2022-09-12 |
0.0231 BUSD |
94,900,883.6000 |
0.0234 BUSD |
0.0221 BUSD |
0.0227 BUSD |
0.0227 BUSD |
| 2022-09-11 |
0.0239 BUSD |
139,110,086.2000 |
0.0231 BUSD |
0.0226 BUSD |
0.0232 BUSD |
0.0231 BUSD |
| 2022-09-10 |
0.0231 BUSD |
93,382,106.7000 |
0.0235 BUSD |
0.0225 BUSD |
0.0229 BUSD |
0.0232 BUSD |