Identifier on Binance: PEOPLEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-06 |
0.0293 BUSD |
48,129,778.0000 |
0.0295 BUSD |
0.0283 BUSD |
0.0290 BUSD |
0.0286 BUSD |
| 2023-02-05 |
0.0305 BUSD |
73,674,136.1000 |
0.0314 BUSD |
0.0287 BUSD |
0.0292 BUSD |
0.0295 BUSD |
| 2023-02-04 |
0.0320 BUSD |
105,585,894.2000 |
0.0308 BUSD |
0.0308 BUSD |
0.0313 BUSD |
0.0318 BUSD |
| 2023-02-03 |
0.0303 BUSD |
48,558,064.6000 |
0.0302 BUSD |
0.0298 BUSD |
0.0301 BUSD |
0.0308 BUSD |
| 2023-02-02 |
0.0311 BUSD |
94,165,756.0000 |
0.0313 BUSD |
0.0300 BUSD |
0.0306 BUSD |
0.0304 BUSD |
| 2023-02-01 |
0.0305 BUSD |
190,730,156.5000 |
0.0296 BUSD |
0.0287 BUSD |
0.0292 BUSD |
0.0311 BUSD |
| 2023-01-31 |
0.0290 BUSD |
160,286,872.2000 |
0.0268 BUSD |
0.0266 BUSD |
0.0269 BUSD |
0.0295 BUSD |
| 2023-01-30 |
0.0273 BUSD |
65,360,651.1000 |
0.0289 BUSD |
0.0252 BUSD |
0.0263 BUSD |
0.0266 BUSD |
| 2023-01-29 |
0.0285 BUSD |
36,440,077.0000 |
0.0281 BUSD |
0.0277 BUSD |
0.0282 BUSD |
0.0290 BUSD |
| 2023-01-28 |
0.0288 BUSD |
40,145,608.3000 |
0.0296 BUSD |
0.0277 BUSD |
0.0279 BUSD |
0.0279 BUSD |
| 2023-01-27 |
0.0291 BUSD |
55,751,385.8000 |
0.0301 BUSD |
0.0283 BUSD |
0.0289 BUSD |
0.0294 BUSD |
| 2023-01-26 |
0.0297 BUSD |
223,679,840.1000 |
0.0290 BUSD |
0.0279 BUSD |
0.0287 BUSD |
0.0299 BUSD |
| 2023-01-25 |
0.0278 BUSD |
128,446,714.6000 |
0.0256 BUSD |
0.0252 BUSD |
0.0259 BUSD |
0.0288 BUSD |
| 2023-01-24 |
0.0270 BUSD |
60,384,246.2000 |
0.0278 BUSD |
0.0251 BUSD |
0.0257 BUSD |
0.0256 BUSD |
| 2023-01-23 |
0.0277 BUSD |
93,706,761.6000 |
0.0271 BUSD |
0.0269 BUSD |
0.0275 BUSD |
0.0279 BUSD |
| 2023-01-22 |
0.0281 BUSD |
101,163,840.0000 |
0.0268 BUSD |
0.0264 BUSD |
0.0269 BUSD |
0.0271 BUSD |
| 2023-01-21 |
0.0278 BUSD |
69,701,434.5000 |
0.0275 BUSD |
0.0268 BUSD |
0.0274 BUSD |
0.0270 BUSD |
| 2023-01-20 |
0.0264 BUSD |
52,858,314.8000 |
0.0246 BUSD |
0.0243 BUSD |
0.0245 BUSD |
0.0275 BUSD |
| 2023-01-19 |
0.0243 BUSD |
20,818,408.8000 |
0.0242 BUSD |
0.0237 BUSD |
0.0241 BUSD |
0.0246 BUSD |
| 2023-01-18 |
0.0262 BUSD |
91,329,369.6000 |
0.0258 BUSD |
0.0236 BUSD |
0.0245 BUSD |
0.0245 BUSD |
| 2023-01-17 |
0.0265 BUSD |
30,358,560.4000 |
0.0267 BUSD |
0.0258 BUSD |
0.0260 BUSD |
0.0260 BUSD |
| 2023-01-16 |
0.0271 BUSD |
104,020,092.0000 |
0.0265 BUSD |
0.0256 BUSD |
0.0266 BUSD |
0.0267 BUSD |
| 2023-01-15 |
0.0266 BUSD |
77,322,577.6000 |
0.0268 BUSD |
0.0254 BUSD |
0.0259 BUSD |
0.0266 BUSD |
| 2023-01-14 |
0.0260 BUSD |
98,131,635.3000 |
0.0259 BUSD |
0.0244 BUSD |
0.0255 BUSD |
0.0263 BUSD |
| 2023-01-13 |
0.0245 BUSD |
51,604,530.3000 |
0.0242 BUSD |
0.0236 BUSD |
0.0238 BUSD |
0.0258 BUSD |
| 2023-01-12 |
0.0238 BUSD |
48,595,256.0000 |
0.0239 BUSD |
0.0227 BUSD |
0.0233 BUSD |
0.0240 BUSD |
| 2023-01-11 |
0.0235 BUSD |
55,597,211.5000 |
0.0243 BUSD |
0.0226 BUSD |
0.0230 BUSD |
0.0238 BUSD |
| 2023-01-10 |
0.0242 BUSD |
143,651,795.5000 |
0.0227 BUSD |
0.0222 BUSD |
0.0226 BUSD |
0.0243 BUSD |
| 2023-01-09 |
0.0230 BUSD |
63,900,005.0000 |
0.0225 BUSD |
0.0224 BUSD |
0.0227 BUSD |
0.0228 BUSD |
| 2023-01-08 |
0.0218 BUSD |
17,797,106.8000 |
0.0215 BUSD |
0.0211 BUSD |
0.0213 BUSD |
0.0224 BUSD |
| 2023-01-07 |
0.0216 BUSD |
10,028,844.3000 |
0.0215 BUSD |
0.0212 BUSD |
0.0214 BUSD |
0.0214 BUSD |
| 2023-01-06 |
0.0210 BUSD |
17,583,287.0000 |
0.0211 BUSD |
0.0205 BUSD |
0.0207 BUSD |
0.0216 BUSD |
| 2023-01-05 |
0.0213 BUSD |
21,204,275.1000 |
0.0212 BUSD |
0.0208 BUSD |
0.0211 BUSD |
0.0211 BUSD |
| 2023-01-04 |
0.0210 BUSD |
25,576,631.5000 |
0.0203 BUSD |
0.0202 BUSD |
0.0204 BUSD |
0.0211 BUSD |
| 2023-01-03 |
0.0205 BUSD |
9,128,270.5000 |
0.0205 BUSD |
0.0201 BUSD |
0.0202 BUSD |
0.0202 BUSD |
| 2023-01-02 |
0.0204 BUSD |
17,593,893.4000 |
0.0202 BUSD |
0.0199 BUSD |
0.0200 BUSD |
0.0206 BUSD |
| 2023-01-01 |
0.0201 BUSD |
4,312,828.1000 |
0.0202 BUSD |
0.0200 BUSD |
0.0200 BUSD |
0.0202 BUSD |
| 2022-12-31 |
0.0202 BUSD |
17,057,368.4000 |
0.0203 BUSD |
0.0201 BUSD |
0.0202 BUSD |
0.0202 BUSD |
| 2022-12-30 |
0.0201 BUSD |
9,090,870.2000 |
0.0203 BUSD |
0.0197 BUSD |
0.0199 BUSD |
0.0203 BUSD |
| 2022-12-29 |
0.0202 BUSD |
10,025,527.9000 |
0.0202 BUSD |
0.0198 BUSD |
0.0200 BUSD |
0.0203 BUSD |
| 2022-12-28 |
0.0205 BUSD |
13,911,589.5000 |
0.0212 BUSD |
0.0201 BUSD |
0.0202 BUSD |
0.0202 BUSD |
| 2022-12-27 |
0.0212 BUSD |
6,679,167.5000 |
0.0213 BUSD |
0.0208 BUSD |
0.0209 BUSD |
0.0211 BUSD |
| 2022-12-26 |
0.0212 BUSD |
6,946,314.4000 |
0.0212 BUSD |
0.0209 BUSD |
0.0210 BUSD |
0.0212 BUSD |
| 2022-12-25 |
0.0210 BUSD |
6,764,884.7000 |
0.0213 BUSD |
0.0206 BUSD |
0.0208 BUSD |
0.0211 BUSD |
| 2022-12-24 |
0.0213 BUSD |
11,694,168.8000 |
0.0215 BUSD |
0.0211 BUSD |
0.0212 BUSD |
0.0213 BUSD |
| 2022-12-23 |
0.0213 BUSD |
9,142,827.4000 |
0.0212 BUSD |
0.0210 BUSD |
0.0211 BUSD |
0.0215 BUSD |
| 2022-12-22 |
0.0210 BUSD |
13,746,479.5000 |
0.0215 BUSD |
0.0206 BUSD |
0.0206 BUSD |
0.0211 BUSD |
| 2022-12-21 |
0.0214 BUSD |
18,954,960.5000 |
0.0215 BUSD |
0.0210 BUSD |
0.0213 BUSD |
0.0215 BUSD |
| 2022-12-20 |
0.0211 BUSD |
25,687,483.3000 |
0.0202 BUSD |
0.0201 BUSD |
0.0205 BUSD |
0.0216 BUSD |
| 2022-12-19 |
0.0206 BUSD |
36,143,645.1000 |
0.0207 BUSD |
0.0196 BUSD |
0.0203 BUSD |
0.0202 BUSD |