Identifier on Binance: PEOPLEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-21 |
0.0529 BUSD |
94,537,784.5000 |
0.0531 BUSD |
0.0473 BUSD |
0.0494 BUSD |
0.0476 BUSD |
| 2022-02-20 |
0.0549 BUSD |
85,404,533.9000 |
0.0593 BUSD |
0.0511 BUSD |
0.0533 BUSD |
0.0536 BUSD |
| 2022-02-19 |
0.0606 BUSD |
92,605,347.4000 |
0.0602 BUSD |
0.0582 BUSD |
0.0591 BUSD |
0.0594 BUSD |
| 2022-02-18 |
0.0605 BUSD |
55,279,293.3000 |
0.0607 BUSD |
0.0580 BUSD |
0.0595 BUSD |
0.0600 BUSD |
| 2022-02-17 |
0.0656 BUSD |
59,241,812.7000 |
0.0696 BUSD |
0.0600 BUSD |
0.0619 BUSD |
0.0612 BUSD |
| 2022-02-16 |
0.0697 BUSD |
48,677,579.0000 |
0.0729 BUSD |
0.0662 BUSD |
0.0673 BUSD |
0.0704 BUSD |
| 2022-02-15 |
0.0720 BUSD |
96,089,620.0000 |
0.0688 BUSD |
0.0683 BUSD |
0.0702 BUSD |
0.0720 BUSD |
| 2022-02-14 |
0.0672 BUSD |
148,443,765.2000 |
0.0626 BUSD |
0.0599 BUSD |
0.0621 BUSD |
0.0689 BUSD |
| 2022-02-13 |
0.0667 BUSD |
86,790,882.1000 |
0.0682 BUSD |
0.0618 BUSD |
0.0635 BUSD |
0.0631 BUSD |
| 2022-02-12 |
0.0681 BUSD |
117,297,475.9000 |
0.0654 BUSD |
0.0614 BUSD |
0.0642 BUSD |
0.0674 BUSD |
| 2022-02-11 |
0.0727 BUSD |
88,025,161.9000 |
0.0745 BUSD |
0.0634 BUSD |
0.0660 BUSD |
0.0655 BUSD |
| 2022-02-10 |
0.0822 BUSD |
127,748,634.7000 |
0.0860 BUSD |
0.0720 BUSD |
0.0760 BUSD |
0.0740 BUSD |
| 2022-02-09 |
0.0832 BUSD |
101,550,120.0000 |
0.0801 BUSD |
0.0796 BUSD |
0.0825 BUSD |
0.0836 BUSD |
| 2022-02-08 |
0.0841 BUSD |
147,898,215.0000 |
0.0902 BUSD |
0.0769 BUSD |
0.0796 BUSD |
0.0802 BUSD |
| 2022-02-07 |
0.0928 BUSD |
128,248,230.4000 |
0.0931 BUSD |
0.0866 BUSD |
0.0900 BUSD |
0.0900 BUSD |
| 2022-02-06 |
0.0999 BUSD |
121,292,584.0000 |
0.1090 BUSD |
0.0886 BUSD |
0.0907 BUSD |
0.0904 BUSD |
| 2022-02-05 |
0.0971 BUSD |
202,744,898.8000 |
0.0798 BUSD |
0.0781 BUSD |
0.0818 BUSD |
0.1094 BUSD |
| 2022-02-04 |
0.0794 BUSD |
104,865,442.2000 |
0.0779 BUSD |
0.0755 BUSD |
0.0779 BUSD |
0.0785 BUSD |
| 2022-02-03 |
0.0766 BUSD |
118,188,763.0000 |
0.0786 BUSD |
0.0713 BUSD |
0.0745 BUSD |
0.0767 BUSD |
| 2022-02-02 |
0.0853 BUSD |
127,052,536.9000 |
0.0863 BUSD |
0.0755 BUSD |
0.0799 BUSD |
0.0781 BUSD |
| 2022-02-01 |
0.0919 BUSD |
131,133,455.5000 |
0.0975 BUSD |
0.0827 BUSD |
0.0854 BUSD |
0.0866 BUSD |
| 2022-01-31 |
0.0843 BUSD |
163,766,800.9000 |
0.0774 BUSD |
0.0699 BUSD |
0.0746 BUSD |
0.0972 BUSD |
| 2022-01-30 |
0.0859 BUSD |
229,246,957.3000 |
0.0907 BUSD |
0.0743 BUSD |
0.0776 BUSD |
0.0777 BUSD |
| 2022-01-29 |
0.0763 BUSD |
182,231,204.3000 |
0.0568 BUSD |
0.0546 BUSD |
0.0557 BUSD |
0.0910 BUSD |
| 2022-01-28 |
0.0524 BUSD |
43,077,795.0000 |
0.0544 BUSD |
0.0497 BUSD |
0.0513 BUSD |
0.0557 BUSD |
| 2022-01-27 |
0.0479 BUSD |
88,794,578.4000 |
0.0438 BUSD |
0.0416 BUSD |
0.0426 BUSD |
0.0522 BUSD |
| 2022-01-26 |
0.0438 BUSD |
49,935,287.9000 |
0.0402 BUSD |
0.0384 BUSD |
0.0401 BUSD |
0.0438 BUSD |
| 2022-01-25 |
0.0389 BUSD |
33,653,812.4000 |
0.0375 BUSD |
0.0358 BUSD |
0.0375 BUSD |
0.0398 BUSD |
| 2022-01-24 |
0.0346 BUSD |
70,534,108.1000 |
0.0374 BUSD |
0.0306 BUSD |
0.0322 BUSD |
0.0383 BUSD |
| 2022-01-23 |
0.0376 BUSD |
40,649,503.4000 |
0.0378 BUSD |
0.0341 BUSD |
0.0352 BUSD |
0.0368 BUSD |
| 2022-01-22 |
0.0378 BUSD |
69,010,909.1000 |
0.0417 BUSD |
0.0321 BUSD |
0.0367 BUSD |
0.0368 BUSD |
| 2022-01-21 |
0.0482 BUSD |
62,113,527.8000 |
0.0528 BUSD |
0.0387 BUSD |
0.0419 BUSD |
0.0405 BUSD |
| 2022-01-20 |
0.0587 BUSD |
34,544,401.2000 |
0.0577 BUSD |
0.0533 BUSD |
0.0548 BUSD |
0.0545 BUSD |
| 2022-01-19 |
0.0597 BUSD |
18,189,287.7000 |
0.0632 BUSD |
0.0569 BUSD |
0.0581 BUSD |
0.0578 BUSD |
| 2022-01-18 |
0.0648 BUSD |
15,912,207.3000 |
0.0676 BUSD |
0.0608 BUSD |
0.0621 BUSD |
0.0631 BUSD |
| 2022-01-17 |
0.0724 BUSD |
20,416,844.5000 |
0.0805 BUSD |
0.0645 BUSD |
0.0672 BUSD |
0.0671 BUSD |
| 2022-01-16 |
0.0787 BUSD |
19,646,269.5000 |
0.0757 BUSD |
0.0733 BUSD |
0.0747 BUSD |
0.0803 BUSD |
| 2022-01-15 |
0.0774 BUSD |
11,372,546.3000 |
0.0791 BUSD |
0.0752 BUSD |
0.0761 BUSD |
0.0756 BUSD |
| 2022-01-14 |
0.0764 BUSD |
23,418,059.4000 |
0.0792 BUSD |
0.0727 BUSD |
0.0751 BUSD |
0.0781 BUSD |
| 2022-01-13 |
0.0827 BUSD |
40,457,892.5000 |
0.0818 BUSD |
0.0775 BUSD |
0.0786 BUSD |
0.0798 BUSD |
| 2022-01-12 |
0.0817 BUSD |
32,331,742.8000 |
0.0770 BUSD |
0.0769 BUSD |
0.0786 BUSD |
0.0825 BUSD |
| 2022-01-11 |
0.0760 BUSD |
34,797,156.0000 |
0.0772 BUSD |
0.0714 BUSD |
0.0730 BUSD |
0.0773 BUSD |
| 2022-01-10 |
0.0803 BUSD |
55,009,744.5000 |
0.0896 BUSD |
0.0731 BUSD |
0.0765 BUSD |
0.0778 BUSD |
| 2022-01-09 |
0.0915 BUSD |
20,701,523.1000 |
0.0943 BUSD |
0.0855 BUSD |
0.0903 BUSD |
0.0895 BUSD |
| 2022-01-08 |
0.0985 BUSD |
22,723,404.9000 |
0.1005 BUSD |
0.0900 BUSD |
0.0939 BUSD |
0.0949 BUSD |
| 2022-01-07 |
0.1014 BUSD |
41,155,374.6000 |
0.1020 BUSD |
0.0909 BUSD |
0.0964 BUSD |
0.0999 BUSD |
| 2022-01-06 |
0.1002 BUSD |
32,099,824.8000 |
0.1010 BUSD |
0.0922 BUSD |
0.0954 BUSD |
0.1015 BUSD |
| 2022-01-05 |
0.1106 BUSD |
27,138,276.6000 |
0.1195 BUSD |
0.0897 BUSD |
0.1022 BUSD |
0.1012 BUSD |
| 2022-01-04 |
0.1229 BUSD |
19,093,241.2000 |
0.1237 BUSD |
0.1172 BUSD |
0.1198 BUSD |
0.1185 BUSD |
| 2022-01-03 |
0.1311 BUSD |
45,945,507.8000 |
0.1207 BUSD |
0.1184 BUSD |
0.1217 BUSD |
0.1236 BUSD |