Identifier on Binance: PEOPLEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-09 |
0.0227 BUSD |
194,005,704.2000 |
0.0209 BUSD |
0.0209 BUSD |
0.0212 BUSD |
0.0234 BUSD |
| 2022-09-08 |
0.0209 BUSD |
73,147,154.5000 |
0.0215 BUSD |
0.0202 BUSD |
0.0208 BUSD |
0.0209 BUSD |
| 2022-09-07 |
0.0205 BUSD |
62,295,566.6000 |
0.0192 BUSD |
0.0189 BUSD |
0.0193 BUSD |
0.0216 BUSD |
| 2022-09-06 |
0.0205 BUSD |
73,843,696.4000 |
0.0214 BUSD |
0.0189 BUSD |
0.0193 BUSD |
0.0192 BUSD |
| 2022-09-05 |
0.0209 BUSD |
34,165,387.6000 |
0.0216 BUSD |
0.0203 BUSD |
0.0207 BUSD |
0.0212 BUSD |
| 2022-09-04 |
0.0212 BUSD |
83,739,821.4000 |
0.0206 BUSD |
0.0205 BUSD |
0.0208 BUSD |
0.0215 BUSD |
| 2022-09-03 |
0.0205 BUSD |
32,342,240.3000 |
0.0203 BUSD |
0.0201 BUSD |
0.0203 BUSD |
0.0206 BUSD |
| 2022-09-02 |
0.0205 BUSD |
52,842,321.5000 |
0.0207 BUSD |
0.0197 BUSD |
0.0201 BUSD |
0.0201 BUSD |
| 2022-09-01 |
0.0201 BUSD |
85,304,779.2000 |
0.0203 BUSD |
0.0192 BUSD |
0.0199 BUSD |
0.0206 BUSD |
| 2022-08-31 |
0.0208 BUSD |
66,216,074.5000 |
0.0204 BUSD |
0.0201 BUSD |
0.0204 BUSD |
0.0201 BUSD |
| 2022-08-30 |
0.0215 BUSD |
53,149,936.5000 |
0.0227 BUSD |
0.0202 BUSD |
0.0205 BUSD |
0.0205 BUSD |
| 2022-08-29 |
0.0219 BUSD |
57,445,092.3000 |
0.0216 BUSD |
0.0209 BUSD |
0.0213 BUSD |
0.0225 BUSD |
| 2022-08-28 |
0.0225 BUSD |
32,690,770.0000 |
0.0230 BUSD |
0.0216 BUSD |
0.0220 BUSD |
0.0217 BUSD |
| 2022-08-27 |
0.0227 BUSD |
64,357,183.2000 |
0.0219 BUSD |
0.0214 BUSD |
0.0219 BUSD |
0.0232 BUSD |
| 2022-08-26 |
0.0232 BUSD |
73,978,479.0000 |
0.0239 BUSD |
0.0217 BUSD |
0.0222 BUSD |
0.0218 BUSD |
| 2022-08-25 |
0.0240 BUSD |
49,516,088.8000 |
0.0238 BUSD |
0.0232 BUSD |
0.0235 BUSD |
0.0238 BUSD |
| 2022-08-24 |
0.0237 BUSD |
45,138,158.9000 |
0.0236 BUSD |
0.0226 BUSD |
0.0228 BUSD |
0.0239 BUSD |
| 2022-08-23 |
0.0233 BUSD |
100,089,055.3000 |
0.0225 BUSD |
0.0220 BUSD |
0.0226 BUSD |
0.0235 BUSD |
| 2022-08-22 |
0.0218 BUSD |
46,313,510.7000 |
0.0226 BUSD |
0.0211 BUSD |
0.0215 BUSD |
0.0222 BUSD |
| 2022-08-21 |
0.0222 BUSD |
57,083,214.8000 |
0.0216 BUSD |
0.0214 BUSD |
0.0218 BUSD |
0.0228 BUSD |
| 2022-08-20 |
0.0221 BUSD |
72,767,639.2000 |
0.0224 BUSD |
0.0207 BUSD |
0.0212 BUSD |
0.0214 BUSD |
| 2022-08-19 |
0.0224 BUSD |
148,274,192.2000 |
0.0235 BUSD |
0.0206 BUSD |
0.0220 BUSD |
0.0224 BUSD |
| 2022-08-18 |
0.0259 BUSD |
48,281,390.9000 |
0.0258 BUSD |
0.0251 BUSD |
0.0255 BUSD |
0.0252 BUSD |
| 2022-08-17 |
0.0269 BUSD |
127,629,982.5000 |
0.0279 BUSD |
0.0250 BUSD |
0.0256 BUSD |
0.0256 BUSD |
| 2022-08-16 |
0.0282 BUSD |
67,669,550.8000 |
0.0289 BUSD |
0.0274 BUSD |
0.0278 BUSD |
0.0279 BUSD |
| 2022-08-15 |
0.0292 BUSD |
78,926,627.3000 |
0.0293 BUSD |
0.0280 BUSD |
0.0286 BUSD |
0.0284 BUSD |
| 2022-08-14 |
0.0305 BUSD |
99,594,333.0000 |
0.0312 BUSD |
0.0286 BUSD |
0.0295 BUSD |
0.0291 BUSD |
| 2022-08-13 |
0.0321 BUSD |
32,782,837.5000 |
0.0326 BUSD |
0.0308 BUSD |
0.0313 BUSD |
0.0313 BUSD |
| 2022-08-12 |
0.0320 BUSD |
29,084,462.7000 |
0.0316 BUSD |
0.0311 BUSD |
0.0318 BUSD |
0.0323 BUSD |
| 2022-08-11 |
0.0336 BUSD |
58,535,414.0000 |
0.0330 BUSD |
0.0314 BUSD |
0.0319 BUSD |
0.0316 BUSD |
| 2022-08-10 |
0.0326 BUSD |
57,956,367.0000 |
0.0321 BUSD |
0.0313 BUSD |
0.0319 BUSD |
0.0328 BUSD |
| 2022-08-09 |
0.0328 BUSD |
63,786,822.4000 |
0.0351 BUSD |
0.0307 BUSD |
0.0319 BUSD |
0.0323 BUSD |
| 2022-08-08 |
0.0349 BUSD |
34,699,308.8000 |
0.0344 BUSD |
0.0339 BUSD |
0.0345 BUSD |
0.0350 BUSD |
| 2022-08-07 |
0.0344 BUSD |
41,926,524.4000 |
0.0352 BUSD |
0.0335 BUSD |
0.0341 BUSD |
0.0341 BUSD |
| 2022-08-06 |
0.0358 BUSD |
25,468,319.1000 |
0.0363 BUSD |
0.0349 BUSD |
0.0354 BUSD |
0.0354 BUSD |
| 2022-08-05 |
0.0353 BUSD |
51,341,562.4000 |
0.0349 BUSD |
0.0344 BUSD |
0.0350 BUSD |
0.0363 BUSD |
| 2022-08-04 |
0.0357 BUSD |
75,955,957.4000 |
0.0375 BUSD |
0.0333 BUSD |
0.0341 BUSD |
0.0349 BUSD |
| 2022-08-03 |
0.0369 BUSD |
116,538,286.4000 |
0.0386 BUSD |
0.0358 BUSD |
0.0365 BUSD |
0.0369 BUSD |
| 2022-08-02 |
0.0370 BUSD |
215,439,818.2000 |
0.0368 BUSD |
0.0330 BUSD |
0.0342 BUSD |
0.0388 BUSD |
| 2022-08-01 |
0.0371 BUSD |
225,233,864.4000 |
0.0343 BUSD |
0.0340 BUSD |
0.0352 BUSD |
0.0366 BUSD |
| 2022-07-31 |
0.0335 BUSD |
160,452,271.0000 |
0.0332 BUSD |
0.0314 BUSD |
0.0325 BUSD |
0.0337 BUSD |
| 2022-07-30 |
0.0323 BUSD |
263,016,962.8000 |
0.0300 BUSD |
0.0296 BUSD |
0.0303 BUSD |
0.0327 BUSD |
| 2022-07-29 |
0.0325 BUSD |
512,580,590.6000 |
0.0274 BUSD |
0.0267 BUSD |
0.0281 BUSD |
0.0307 BUSD |
| 2022-07-28 |
0.0272 BUSD |
107,706,552.5000 |
0.0269 BUSD |
0.0260 BUSD |
0.0265 BUSD |
0.0271 BUSD |
| 2022-07-27 |
0.0254 BUSD |
44,573,738.4000 |
0.0251 BUSD |
0.0245 BUSD |
0.0249 BUSD |
0.0267 BUSD |
| 2022-07-26 |
0.0245 BUSD |
32,434,948.0000 |
0.0245 BUSD |
0.0239 BUSD |
0.0242 BUSD |
0.0248 BUSD |
| 2022-07-25 |
0.0256 BUSD |
45,173,024.2000 |
0.0263 BUSD |
0.0246 BUSD |
0.0253 BUSD |
0.0246 BUSD |
| 2022-07-24 |
0.0271 BUSD |
43,584,130.4000 |
0.0274 BUSD |
0.0261 BUSD |
0.0266 BUSD |
0.0263 BUSD |
| 2022-07-23 |
0.0279 BUSD |
175,106,270.3000 |
0.0260 BUSD |
0.0258 BUSD |
0.0270 BUSD |
0.0273 BUSD |
| 2022-07-22 |
0.0259 BUSD |
84,551,652.0000 |
0.0259 BUSD |
0.0247 BUSD |
0.0251 BUSD |
0.0268 BUSD |