Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: PEOPLEBUSD
1234...1213
Date Price Volume Open Low High Close
2023-07-06 0.0130 BUSD 5,987,212.8000 0.0130 BUSD 0.0125 BUSD 0.0127 BUSD 0.0126 BUSD
2023-07-05 0.0133 BUSD 4,942,830.4000 0.0138 BUSD 0.0129 BUSD 0.0130 BUSD 0.0130 BUSD
2023-07-04 0.0139 BUSD 4,999,419.3000 0.0141 BUSD 0.0136 BUSD 0.0138 BUSD 0.0138 BUSD
2023-07-03 0.0140 BUSD 6,791,077.1000 0.0136 BUSD 0.0135 BUSD 0.0137 BUSD 0.0141 BUSD
2023-07-02 0.0134 BUSD 6,464,751.7000 0.0137 BUSD 0.0131 BUSD 0.0134 BUSD 0.0137 BUSD
2023-07-01 0.0135 BUSD 8,823,756.7000 0.0134 BUSD 0.0131 BUSD 0.0133 BUSD 0.0136 BUSD
2023-06-30 0.0130 BUSD 17,189,808.7000 0.0127 BUSD 0.0120 BUSD 0.0127 BUSD 0.0134 BUSD
2023-06-29 0.0127 BUSD 5,259,851.8000 0.0126 BUSD 0.0125 BUSD 0.0127 BUSD 0.0127 BUSD
2023-06-28 0.0130 BUSD 11,514,430.5000 0.0136 BUSD 0.0122 BUSD 0.0126 BUSD 0.0127 BUSD
2023-06-27 0.0137 BUSD 11,872,864.1000 0.0134 BUSD 0.0134 BUSD 0.0135 BUSD 0.0135 BUSD
2023-06-26 0.0138 BUSD 53,568,882.5000 0.0134 BUSD 0.0130 BUSD 0.0132 BUSD 0.0134 BUSD
2023-06-25 0.0135 BUSD 21,823,939.8000 0.0135 BUSD 0.0132 BUSD 0.0134 BUSD 0.0135 BUSD
2023-06-24 0.0147 BUSD 165,816,523.2000 0.0131 BUSD 0.0127 BUSD 0.0130 BUSD 0.0134 BUSD
2023-06-23 0.0128 BUSD 15,200,076.0000 0.0124 BUSD 0.0123 BUSD 0.0124 BUSD 0.0131 BUSD
2023-06-22 0.0126 BUSD 13,062,701.8000 0.0127 BUSD 0.0119 BUSD 0.0123 BUSD 0.0123 BUSD
2023-06-21 0.0124 BUSD 13,718,222.0000 0.0121 BUSD 0.0119 BUSD 0.0120 BUSD 0.0128 BUSD
2023-06-20 0.0117 BUSD 4,880,332.7000 0.0117 BUSD 0.0114 BUSD 0.0116 BUSD 0.0121 BUSD
2023-06-19 0.0116 BUSD 2,837,267.1000 0.0116 BUSD 0.0115 BUSD 0.0116 BUSD 0.0117 BUSD
2023-06-18 0.0119 BUSD 9,191,232.9000 0.0122 BUSD 0.0113 BUSD 0.0116 BUSD 0.0115 BUSD
2023-06-17 0.0123 BUSD 6,961,665.4000 0.0122 BUSD 0.0121 BUSD 0.0122 BUSD 0.0122 BUSD
2023-06-16 0.0120 BUSD 13,744,281.3000 0.0117 BUSD 0.0116 BUSD 0.0117 BUSD 0.0122 BUSD
2023-06-15 0.0114 BUSD 8,372,204.0000 0.0113 BUSD 0.0111 BUSD 0.0113 BUSD 0.0117 BUSD
2023-06-14 0.0115 BUSD 12,243,759.1000 0.0117 BUSD 0.0108 BUSD 0.0112 BUSD 0.0112 BUSD
2023-06-13 0.0115 BUSD 12,214,542.7000 0.0114 BUSD 0.0113 BUSD 0.0114 BUSD 0.0117 BUSD
2023-06-12 0.0112 BUSD 14,159,842.3000 0.0113 BUSD 0.0108 BUSD 0.0110 BUSD 0.0114 BUSD
2023-06-11 0.0117 BUSD 16,303,143.4000 0.0120 BUSD 0.0112 BUSD 0.0115 BUSD 0.0113 BUSD
2023-06-10 0.0125 BUSD 40,968,309.2000 0.0160 BUSD 0.0103 BUSD 0.0119 BUSD 0.0120 BUSD
2023-06-09 0.0162 BUSD 3,009,451.7000 0.0162 BUSD 0.0157 BUSD 0.0158 BUSD 0.0158 BUSD
2023-06-08 0.0160 BUSD 3,328,535.3000 0.0156 BUSD 0.0154 BUSD 0.0156 BUSD 0.0162 BUSD
2023-06-07 0.0160 BUSD 5,592,512.0000 0.0167 BUSD 0.0154 BUSD 0.0155 BUSD 0.0156 BUSD
2023-06-06 0.0161 BUSD 9,422,769.6000 0.0160 BUSD 0.0156 BUSD 0.0160 BUSD 0.0167 BUSD
2023-06-05 0.0167 BUSD 14,701,205.8000 0.0180 BUSD 0.0152 BUSD 0.0160 BUSD 0.0160 BUSD
2023-06-04 0.0184 BUSD 17,923,096.1000 0.0180 BUSD 0.0179 BUSD 0.0180 BUSD 0.0181 BUSD
2023-06-03 0.0179 BUSD 5,525,481.1000 0.0181 BUSD 0.0177 BUSD 0.0178 BUSD 0.0179 BUSD
2023-06-02 0.0178 BUSD 4,511,587.7000 0.0174 BUSD 0.0173 BUSD 0.0175 BUSD 0.0180 BUSD
2023-06-01 0.0174 BUSD 2,435,640.9000 0.0172 BUSD 0.0170 BUSD 0.0172 BUSD 0.0175 BUSD
2023-05-31 0.0173 BUSD 3,315,032.2000 0.0176 BUSD 0.0169 BUSD 0.0170 BUSD 0.0172 BUSD
2023-05-30 0.0176 BUSD 3,058,863.0000 0.0175 BUSD 0.0173 BUSD 0.0175 BUSD 0.0176 BUSD
2023-05-29 0.0177 BUSD 2,746,529.4000 0.0179 BUSD 0.0174 BUSD 0.0175 BUSD 0.0176 BUSD
2023-05-28 0.0177 BUSD 4,261,948.8000 0.0174 BUSD 0.0173 BUSD 0.0175 BUSD 0.0180 BUSD
2023-05-27 0.0174 BUSD 1,687,487.9000 0.0174 BUSD 0.0172 BUSD 0.0173 BUSD 0.0175 BUSD
2023-05-26 0.0173 BUSD 1,534,719.8000 0.0173 BUSD 0.0170 BUSD 0.0172 BUSD 0.0174 BUSD
2023-05-25 0.0171 BUSD 5,538,703.9000 0.0170 BUSD 0.0164 BUSD 0.0168 BUSD 0.0174 BUSD
2023-05-24 0.0170 BUSD 5,436,583.2000 0.0177 BUSD 0.0166 BUSD 0.0169 BUSD 0.0171 BUSD
2023-05-23 0.0177 BUSD 3,130,043.3000 0.0175 BUSD 0.0174 BUSD 0.0175 BUSD 0.0177 BUSD
2023-05-22 0.0175 BUSD 3,414,934.8000 0.0177 BUSD 0.0171 BUSD 0.0172 BUSD 0.0176 BUSD
2023-05-21 0.0176 BUSD 3,793,513.4000 0.0179 BUSD 0.0174 BUSD 0.0175 BUSD 0.0177 BUSD
2023-05-20 0.0175 BUSD 4,770,777.3000 0.0175 BUSD 0.0173 BUSD 0.0174 BUSD 0.0178 BUSD
2023-05-19 0.0175 BUSD 4,915,740.0000 0.0177 BUSD 0.0173 BUSD 0.0174 BUSD 0.0175 BUSD
2023-05-18 0.0179 BUSD 7,114,904.0000 0.0182 BUSD 0.0175 BUSD 0.0177 BUSD 0.0178 BUSD
1234...1213